300079数码视讯 今日实时资金流向 |
15:00 |
-8.45 |
113.81 |
472.23 |
14:59 |
-117.12 |
114.83 |
466.36 |
14:58 |
-117.12 |
114.83 |
466.36 |
14:57 |
-117.12 |
114.83 |
467.76 |
14:56 |
-243.62 |
127.15 |
473.25 |
14:55 |
-243.62 |
134.50 |
469.68 |
14:54 |
-243.62 |
139.63 |
473.94 |
14:53 |
-254.48 |
153.96 |
472.68 |
14:52 |
-254.48 |
153.71 |
458.60 |
14:51 |
-254.48 |
126.49 |
453.04 |
14:50 |
-254.48 |
120.39 |
453.27 |
14:49 |
-254.48 |
125.93 |
457.32 |
14:48 |
-254.48 |
92.48 |
447.94 |
14:47 |
-277.78 |
76.07 |
437.64 |
14:46 |
-277.78 |
58.36 |
434.69 |
14:45 |
-277.78 |
38.42 |
430.26 |
14:44 |
-277.78 |
44.42 |
430.53 |
14:43 |
-277.78 |
44.42 |
433.08 |
14:42 |
-277.78 |
57.48 |
432.52 |
14:41 |
-277.78 |
62.65 |
427.49 |
14:40 |
-277.78 |
71.95 |
427.39 |
14:39 |
-277.78 |
46.32 |
420.81 |
14:38 |
-277.78 |
32.33 |
410.79 |
14:37 |
-277.78 |
28.95 |
411.34 |
14:36 |
-227.03 |
34.21 |
486.30 |
14:35 |
-227.03 |
34.21 |
495.52 |
14:34 |
-227.03 |
34.21 |
497.34 |
14:33 |
-227.03 |
34.21 |
499.15 |
14:32 |
-227.03 |
51.92 |
498.45 |
14:31 |
-227.03 |
51.92 |
502.27 |
14:30 |
-227.03 |
51.92 |
502.07 |
14:29 |
-227.03 |
51.92 |
502.99 |
14:28 |
-227.03 |
56.58 |
503.63 |
14:27 |
-227.03 |
56.58 |
507.96 |
14:26 |
-250.38 |
65.25 |
506.74 |
14:25 |
-250.38 |
84.36 |
511.40 |
14:24 |
-250.38 |
96.01 |
496.07 |
14:23 |
-250.38 |
96.01 |
490.10 |
14:22 |
-312.03 |
124.99 |
499.82 |
14:21 |
-337.90 |
124.99 |
502.88 |
14:20 |
-337.90 |
131.04 |
505.01 |
14:19 |
-337.90 |
127.20 |
478.53 |
14:18 |
-337.90 |
127.20 |
481.83 |
14:17 |
-337.90 |
127.20 |
480.29 |
14:16 |
-337.90 |
127.20 |
478.60 |
14:15 |
-337.90 |
127.20 |
481.53 |
14:14 |
-337.90 |
137.43 |
483.01 |
14:13 |
-337.90 |
137.43 |
483.24 |
14:12 |
-337.90 |
135.84 |
483.14 |
14:11 |
-337.90 |
122.79 |
470.23 |
14:10 |
-337.90 |
128.00 |
471.84 |
14:09 |
-337.90 |
146.60 |
471.04 |
14:08 |
-337.90 |
146.60 |
466.61 |
14:07 |
-337.90 |
146.60 |
469.58 |
14:06 |
-337.90 |
154.73 |
467.25 |
14:05 |
-311.67 |
159.38 |
469.85 |
14:04 |
-311.67 |
140.51 |
467.75 |
14:03 |
-311.67 |
140.51 |
465.14 |
14:02 |
-270.24 |
225.74 |
494.07 |
14:01 |
-244.99 |
231.75 |
503.57 |
14:00 |
-244.99 |
231.75 |
506.83 |
13:59 |
-244.99 |
231.75 |
511.26 |
13:58 |
-244.99 |
240.56 |
515.86 |
13:57 |
-244.99 |
240.56 |
514.55 |
13:56 |
-140.33 |
254.71 |
523.85 |
13:55 |
-117.96 |
254.71 |
528.28 |
13:54 |
-117.96 |
254.71 |
510.35 |
13:53 |
-117.96 |
254.71 |
518.52 |
13:52 |
-117.96 |
254.71 |
518.28 |
13:51 |
-117.96 |
254.71 |
524.07 |
13:50 |
-117.96 |
254.71 |
523.37 |
13:49 |
-117.96 |
254.71 |
525.05 |
13:48 |
-117.96 |
263.12 |
525.47 |
13:47 |
-117.96 |
267.79 |
498.31 |
13:46 |
-117.96 |
267.79 |
498.08 |
13:45 |
-117.96 |
267.79 |
497.60 |
13:44 |
-56.97 |
272.46 |
491.89 |
13:43 |
-56.97 |
267.78 |
486.54 |
13:42 |
-56.97 |
267.78 |
492.05 |
13:41 |
-105.45 |
267.78 |
452.47 |
13:40 |
-126.23 |
267.78 |
454.42 |
13:39 |
-126.23 |
267.78 |
454.66 |
13:38 |
-126.23 |
263.11 |
450.03 |
13:37 |
-126.23 |
263.11 |
446.99 |
13:36 |
-126.23 |
224.35 |
414.91 |
13:35 |
-126.23 |
224.35 |
416.49 |
13:34 |
-126.23 |
224.35 |
416.96 |
13:33 |
-126.23 |
224.35 |
417.38 |
13:32 |
-126.23 |
224.35 |
418.21 |
13:31 |
-126.23 |
224.35 |
421.10 |
13:30 |
-126.23 |
235.06 |
420.68 |
13:29 |
-126.23 |
235.06 |
419.41 |
13:28 |
-126.23 |
235.06 |
419.92 |
13:27 |
-126.23 |
220.03 |
426.63 |
13:26 |
-96.26 |
214.80 |
429.19 |
13:25 |
-116.48 |
199.46 |
430.87 |
13:24 |
-116.48 |
199.46 |
428.31 |
13:23 |
-125.76 |
227.56 |
429.84 |
13:22 |
-125.76 |
236.86 |
431.28 |
13:21 |
-125.76 |
241.51 |
433.93 |
13:20 |
-125.76 |
241.51 |
434.67 |
13:19 |
-125.76 |
328.80 |
489.80 |
13:18 |
-73.19 |
319.50 |
493.20 |
13:17 |
-73.19 |
319.50 |
491.23 |
13:16 |
-73.19 |
319.50 |
482.40 |
13:15 |
-41.06 |
310.66 |
476.28 |
13:14 |
-41.06 |
305.05 |
485.10 |
13:13 |
-41.06 |
305.05 |
485.24 |
13:12 |
-41.06 |
305.05 |
479.76 |
13:11 |
5.61 |
305.05 |
473.49 |
13:10 |
5.61 |
299.54 |
475.68 |
13:09 |
5.61 |
317.61 |
479.56 |
13:08 |
5.61 |
317.61 |
482.97 |
13:07 |
53.76 |
298.89 |
482.59 |
13:06 |
8.46 |
289.27 |
461.10 |
13:05 |
55.16 |
279.86 |
465.02 |
13:04 |
55.16 |
271.50 |
375.70 |
13:03 |
26.34 |
279.82 |
362.53 |
13:02 |
50.95 |
262.40 |
329.51 |
13:01 |
50.95 |
262.40 |
329.12 |
11:30 |
50.95 |
224.10 |
258.36 |
11:29 |
50.95 |
212.99 |
249.81 |
11:28 |
50.95 |
212.99 |
249.39 |
11:27 |
72.16 |
212.99 |
251.30 |
11:26 |
72.16 |
212.99 |
256.62 |
11:25 |
72.16 |
212.99 |
256.84 |
11:24 |
72.16 |
212.99 |
255.20 |
11:23 |
72.16 |
218.69 |
251.47 |
11:22 |
72.16 |
218.69 |
253.38 |
11:21 |
72.16 |
214.02 |
255.05 |
11:20 |
72.16 |
225.30 |
256.73 |
11:19 |
72.16 |
229.96 |
258.08 |
11:18 |
72.16 |
241.19 |
257.42 |
11:17 |
72.16 |
241.19 |
249.99 |
11:16 |
72.16 |
241.19 |
248.45 |
11:15 |
72.16 |
219.33 |
242.89 |
11:14 |
72.16 |
223.99 |
248.02 |
11:13 |
72.16 |
241.79 |
232.39 |
11:12 |
46.94 |
264.07 |
234.53 |
11:11 |
75.65 |
264.07 |
237.37 |
11:10 |
75.65 |
264.07 |
234.52 |
11:09 |
75.65 |
273.39 |
235.21 |
11:08 |
75.65 |
286.39 |
232.88 |
11:07 |
75.65 |
286.39 |
228.25 |
11:06 |
4.44 |
265.23 |
216.64 |
11:05 |
4.44 |
237.54 |
179.78 |
11:04 |
4.44 |
237.54 |
178.47 |
11:03 |
4.44 |
237.54 |
176.83 |
11:02 |
4.44 |
237.54 |
186.18 |
11:01 |
4.44 |
237.54 |
190.22 |
11:00 |
4.44 |
237.54 |
190.22 |
10:59 |
-20.16 |
224.03 |
190.22 |
10:58 |
-20.16 |
227.60 |
178.15 |
10:57 |
-20.16 |
237.41 |
183.50 |
10:56 |
-20.16 |
237.41 |
180.06 |
10:55 |
-20.16 |
231.12 |
184.79 |
10:54 |
-20.16 |
231.12 |
187.89 |
10:53 |
-20.16 |
231.12 |
179.61 |
10:52 |
-20.16 |
226.47 |
181.60 |
10:51 |
-20.16 |
194.76 |
181.97 |
10:50 |
-20.16 |
194.76 |
182.67 |
10:49 |
-20.16 |
180.30 |
179.74 |
10:48 |
-42.21 |
187.93 |
181.59 |
10:47 |
-42.21 |
195.82 |
188.47 |
10:46 |
-42.21 |
207.26 |
191.87 |
10:45 |
-42.21 |
207.26 |
188.89 |
10:44 |
-42.21 |
213.30 |
189.30 |
10:43 |
-42.21 |
231.07 |
202.88 |
10:42 |
-42.21 |
204.79 |
157.81 |
10:41 |
-42.21 |
200.15 |
154.36 |
10:40 |
-42.21 |
200.15 |
155.42 |
10:39 |
4.19 |
190.52 |
142.87 |
10:38 |
4.19 |
190.52 |
128.72 |
10:37 |
4.19 |
190.52 |
128.91 |
10:36 |
4.19 |
190.52 |
129.32 |
10:35 |
4.19 |
190.52 |
134.05 |
10:34 |
4.19 |
185.83 |
143.84 |
10:33 |
4.19 |
185.83 |
145.92 |
10:32 |
4.19 |
166.67 |
155.13 |
10:31 |
4.19 |
170.59 |
153.12 |
10:30 |
4.19 |
263.55 |
229.82 |
10:29 |
4.19 |
263.55 |
228.00 |
10:28 |
4.19 |
257.60 |
225.58 |
10:27 |
28.65 |
257.60 |
225.86 |
10:26 |
28.65 |
278.66 |
228.12 |
10:25 |
28.65 |
274.01 |
225.93 |
10:24 |
28.65 |
274.01 |
226.20 |
10:23 |
28.65 |
274.01 |
225.50 |
10:22 |
28.65 |
264.69 |
217.08 |
10:21 |
28.65 |
271.88 |
212.38 |
10:20 |
28.65 |
271.88 |
215.35 |
10:19 |
28.65 |
272.34 |
205.63 |
10:18 |
52.55 |
331.43 |
267.98 |
10:17 |
52.55 |
337.10 |
259.08 |
10:16 |
52.55 |
337.10 |
253.85 |
10:15 |
28.98 |
338.62 |
251.89 |
10:14 |
28.98 |
338.62 |
256.16 |
10:13 |
28.98 |
349.22 |
262.95 |
10:12 |
28.98 |
335.10 |
260.57 |
10:11 |
28.98 |
335.10 |
269.03 |
10:10 |
28.98 |
370.10 |
277.28 |
10:09 |
28.98 |
370.10 |
288.13 |
10:08 |
28.98 |
364.73 |
288.04 |
10:07 |
28.98 |
357.54 |
272.39 |
10:06 |
28.98 |
357.54 |
263.70 |
10:05 |
28.98 |
358.24 |
275.33 |
10:04 |
-55.66 |
302.03 |
200.80 |
10:03 |
-55.66 |
302.03 |
192.03 |
10:02 |
-55.66 |
311.88 |
186.07 |
10:01 |
-128.26 |
336.07 |
207.54 |
10:00 |
-128.26 |
341.66 |
204.21 |
09:59 |
-179.07 |
343.71 |
197.25 |
09:58 |
-179.07 |
330.40 |
199.99 |
09:57 |
-179.07 |
273.62 |
172.16 |
09:56 |
-179.07 |
273.62 |
164.19 |
09:55 |
-179.07 |
249.49 |
149.93 |
09:54 |
-179.07 |
249.49 |
140.04 |
09:53 |
-156.94 |
228.24 |
119.17 |
09:52 |
-127.49 |
221.56 |
90.31 |
09:51 |
-97.39 |
190.81 |
67.76 |
09:50 |
-50.79 |
179.41 |
59.77 |
09:49 |
-143.36 |
149.47 |
29.45 |
09:48 |
-182.28 |
104.18 |
29.67 |
09:47 |
-161.16 |
154.47 |
69.33 |
09:46 |
-196.27 |
149.44 |
91.93 |
09:45 |
-196.27 |
135.26 |
88.99 |
09:44 |
-96.39 |
115.66 |
104.46 |
09:43 |
-96.39 |
115.66 |
100.30 |
09:42 |
-104.11 |
50.11 |
55.51 |
09:41 |
-104.11 |
54.75 |
51.50 |
09:40 |
-104.11 |
44.06 |
47.73 |
09:39 |
-134.66 |
44.06 |
54.30 |
09:38 |
-134.66 |
33.07 |
51.35 |
09:37 |
-108.71 |
24.70 |
78.91 |
09:36 |
-108.71 |
53.10 |
84.52 |
09:35 |
-87.69 |
53.10 |
81.36 |
09:34 |
-50.08 |
59.24 |
84.47 |
09:33 |
-50.08 |
62.09 |
97.70 |
09:32 |
-22.12 |
40.42 |
61.72 |
09:31 |
-22.12 |
20.91 |
24.72 |
09:30 |
0.00 |
3.25 |
15.22 |
|
大单资金:-8.45万元 |
成交额占比:-0.09% |
中单资金:113.81万元 |
成交额占比:1.18% |
小单资金:472.23万元 |
成交额占比:4.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.67 |
1.30% |
533.41 |
-4337.92 |
50.95 |
0.94% |
224.10 |
4.12% |
258.36 |
4.75% |
20240508 |
4.61 |
-3.15% |
-3739.15 |
-4821.97 |
-1629.32 |
-12.62% |
-1326.11 |
-10.27% |
-783.72 |
-6.07% |
20240507 |
4.76 |
0.63% |
-594.73 |
-2131.71 |
241.08 |
1.52% |
220.76 |
1.39% |
-1056.57 |
-6.68% |
20240506 |
4.73 |
0.64% |
-1584.52 |
-3452.19 |
-651.72 |
-4.47% |
-911.05 |
-6.25% |
-21.75 |
-0.15% |
20240430 |
4.70 |
-1.47% |
-3008.61 |
-2449.30 |
-2348.91 |
-13.72% |
-982.90 |
-5.74% |
323.20 |
1.89% |
20240429 |
4.77 |
4.15% |
2641.66 |
-673.91 |
-433.10 |
-2.09% |
802.32 |
3.88% |
2272.44 |
10.99% |
20240426 |
4.58 |
3.62% |
3659.14 |
-639.56 |
1060.94 |
6.01% |
730.72 |
4.14% |
1867.48 |
10.58% |
20240425 |
4.42 |
-0.23% |
-1655.19 |
-3479.75 |
-1079.40 |
-8.31% |
-644.04 |
-4.96% |
68.25 |
0.53% |
20240424 |
4.43 |
3.02% |
2705.56 |
-4203.91 |
351.17 |
2.29% |
806.90 |
5.26% |
1547.49 |
10.09% |
20240423 |
4.30 |
1.42% |
-8.87 |
-3388.36 |
-573.52 |
-4.65% |
470.24 |
3.81% |
94.41 |
0.77% |
20240422 |
4.24 |
-1.17% |
-317.04 |
-5399.49 |
-398.75 |
-3.40% |
-81.28 |
-0.69% |
162.99 |
1.39% |
20240419 |
4.29 |
-2.50% |
-4137.57 |
-13221.14 |
-1779.25 |
-10.59% |
-1155.43 |
-6.88% |
-1202.89 |
-7.16% |
20240418 |
4.40 |
-4.14% |
-5127.27 |
-32883.13 |
-1803.56 |
-6.98% |
-1499.94 |
-5.80% |
-1823.77 |
-7.05% |
20240417 |
4.59 |
11.68% |
3237.98 |
-19439.07 |
1166.72 |
3.50% |
1253.95 |
3.76% |
817.31 |
2.45% |
20240416 |
4.11 |
-10.65% |
-7360.04 |
-19784.25 |
-2584.65 |
-7.54% |
-3565.25 |
-10.41% |
-1210.14 |
-3.53% |
20240415 |
4.60 |
-9.80% |
-17179.99 |
-16941.94 |
-8220.40 |
-13.82% |
-5434.35 |
-9.14% |
-3525.24 |
-5.93% |
20240412 |
5.10 |
-11.61% |
-27788.51 |
-9177.47 |
-21441.24 |
-18.74% |
-4045.18 |
-3.53% |
-2302.09 |
-2.01% |
20240411 |
5.77 |
19.96% |
4193.62 |
10845.45 |
11640.50 |
7.95% |
-3405.89 |
-2.32% |
-4040.99 |
-2.76% |
20240410 |
4.81 |
1.05% |
-291.93 |
-2754.92 |
821.54 |
4.55% |
86.09 |
0.48% |
-1199.56 |
-6.64% |
20240409 |
4.76 |
1.49% |
298.90 |
-3997.99 |
257.66 |
3.74% |
272.69 |
3.95% |
-231.45 |
-3.36% |
20240408 |
4.69 |
-2.09% |
-1882.64 |
-4787.54 |
-455.93 |
-5.62% |
-182.50 |
-2.25% |
-1244.21 |
-15.35% |
20240403 |
4.79 |
-2.24% |
-2789.60 |
-1786.85 |
-1418.32 |
-14.24% |
-621.96 |
-6.24% |
-749.32 |
-7.52% |
20240402 |
4.90 |
-2.20% |
-4148.70 |
-2086.65 |
-1959.87 |
-17.09% |
-825.38 |
-7.20% |
-1363.45 |
-11.89% |
20240401 |
5.01 |
1.83% |
-17.42 |
-2376.81 |
-421.53 |
-4.28% |
-206.49 |
-2.10% |
610.60 |
6.20% |
20240329 |
4.92 |
-0.61% |
-318.84 |
-5336.54 |
-531.89 |
-4.75% |
-193.48 |
-1.73% |
406.53 |
3.63% |
20240328 |
4.95 |
5.54% |
4860.31 |
-5291.69 |
2544.76 |
13.56% |
714.98 |
3.81% |
1600.57 |
8.53% |
20240327 |
4.69 |
-5.82% |
-5203.43 |
-8344.00 |
-1718.12 |
-9.91% |
-1516.30 |
-8.75% |
-1969.01 |
-11.36% |
20240326 |
4.98 |
-2.54% |
-4550.69 |
-3169.78 |
-2250.03 |
-12.08% |
-1193.39 |
-6.41% |
-1107.27 |
-5.95% |
20240325 |
5.11 |
-5.55% |
-7085.76 |
-998.72 |
-3381.26 |
-14.71% |
-2396.46 |
-10.43% |
-1308.04 |
-5.69% |
20240322 |
5.41 |
0.37% |
-2423.51 |
3370.40 |
-487.04 |
-1.38% |
-1227.92 |
-3.47% |
-708.55 |
-2.00% |
300079数码视讯 大单资金流向:成交单大于等于6万股或者30万元以上。
300079数码视讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300079数码视讯 小单资金流向:成交单小于1万股或5万元。
如何看数码视讯[300079]资金流向的流入和流出呢?什么是数码视讯[300079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
数码视讯[300079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对数码视讯[300079]资金流向的计算方法不同,所以数据会有不一致的情况。
|