| 300082奥克股份 今日实时资金流向 |
| 15:00 |
115.81 |
408.42 |
754.84 |
| 14:59 |
123.31 |
450.42 |
793.62 |
| 14:58 |
123.31 |
450.42 |
793.62 |
| 14:57 |
123.31 |
428.45 |
793.62 |
| 14:56 |
121.09 |
429.66 |
792.52 |
| 14:55 |
154.13 |
440.04 |
761.84 |
| 14:54 |
66.32 |
456.03 |
773.38 |
| 14:53 |
61.62 |
508.80 |
763.77 |
| 14:52 |
120.05 |
537.02 |
773.93 |
| 14:51 |
301.43 |
546.73 |
791.21 |
| 14:50 |
348.48 |
531.48 |
794.33 |
| 14:49 |
182.57 |
402.48 |
661.70 |
| 14:48 |
182.57 |
394.68 |
666.96 |
| 14:47 |
182.57 |
394.68 |
685.73 |
| 14:46 |
154.95 |
408.18 |
689.52 |
| 14:45 |
154.95 |
364.68 |
682.27 |
| 14:44 |
55.15 |
379.83 |
674.85 |
| 14:43 |
190.59 |
418.08 |
624.96 |
| 14:42 |
152.44 |
417.98 |
625.17 |
| 14:41 |
152.44 |
417.35 |
638.05 |
| 14:40 |
152.44 |
436.49 |
652.07 |
| 14:39 |
147.51 |
403.78 |
596.86 |
| 14:38 |
147.51 |
378.57 |
601.74 |
| 14:37 |
147.51 |
383.91 |
605.94 |
| 14:36 |
147.51 |
376.64 |
601.96 |
| 14:35 |
147.51 |
391.05 |
605.77 |
| 14:34 |
89.45 |
381.31 |
549.80 |
| 14:33 |
89.45 |
390.97 |
546.28 |
| 14:32 |
116.12 |
383.34 |
552.68 |
| 14:31 |
116.12 |
366.56 |
506.05 |
| 14:30 |
97.88 |
346.58 |
464.36 |
| 14:29 |
97.88 |
346.58 |
451.55 |
| 14:28 |
34.48 |
355.87 |
468.82 |
| 14:27 |
-18.83 |
384.23 |
450.78 |
| 14:26 |
-18.83 |
403.59 |
448.49 |
| 14:25 |
-18.83 |
421.11 |
447.87 |
| 14:24 |
5.47 |
428.12 |
446.19 |
| 14:23 |
5.47 |
428.12 |
453.73 |
| 14:22 |
5.47 |
417.23 |
464.85 |
| 14:21 |
5.47 |
433.97 |
464.47 |
| 14:20 |
5.47 |
427.72 |
477.27 |
| 14:19 |
5.47 |
439.15 |
486.18 |
| 14:18 |
5.47 |
456.90 |
482.43 |
| 14:17 |
5.47 |
489.32 |
477.17 |
| 14:16 |
5.47 |
489.32 |
478.08 |
| 14:15 |
5.47 |
499.70 |
484.25 |
| 14:14 |
5.47 |
507.33 |
480.66 |
| 14:13 |
5.47 |
514.96 |
485.92 |
| 14:12 |
5.47 |
524.87 |
494.61 |
| 14:11 |
5.47 |
509.59 |
520.31 |
| 14:10 |
5.47 |
520.80 |
529.23 |
| 14:09 |
5.47 |
546.13 |
533.95 |
| 14:08 |
-70.89 |
539.55 |
529.89 |
| 14:07 |
-167.04 |
519.66 |
530.50 |
| 14:06 |
-167.04 |
519.66 |
534.91 |
| 14:05 |
-167.04 |
485.09 |
518.23 |
| 14:04 |
-167.04 |
485.09 |
519.22 |
| 14:03 |
-167.04 |
498.09 |
515.71 |
| 14:02 |
-167.04 |
494.96 |
522.32 |
| 14:01 |
-133.91 |
476.09 |
506.87 |
| 14:00 |
-186.88 |
493.86 |
505.57 |
| 13:59 |
-186.88 |
493.86 |
513.53 |
| 13:58 |
-186.88 |
493.86 |
501.00 |
| 13:57 |
-186.88 |
488.39 |
505.93 |
| 13:56 |
-186.88 |
488.39 |
511.77 |
| 13:55 |
-164.87 |
488.39 |
509.18 |
| 13:54 |
-164.87 |
488.39 |
516.24 |
| 13:53 |
-164.87 |
494.40 |
525.96 |
| 13:52 |
-64.30 |
433.86 |
520.41 |
| 13:51 |
-64.30 |
431.58 |
522.84 |
| 13:50 |
-64.30 |
431.58 |
522.08 |
| 13:49 |
-64.30 |
426.26 |
495.32 |
| 13:48 |
-54.98 |
414.68 |
480.89 |
| 13:47 |
-54.98 |
438.92 |
486.72 |
| 13:46 |
-54.98 |
430.95 |
472.30 |
| 13:45 |
-54.98 |
440.73 |
472.06 |
| 13:44 |
-54.98 |
454.00 |
473.87 |
| 13:43 |
-54.98 |
461.36 |
474.78 |
| 13:42 |
-54.98 |
467.97 |
475.61 |
| 13:41 |
-54.98 |
444.18 |
478.34 |
| 13:40 |
-54.98 |
450.48 |
477.73 |
| 13:39 |
-29.54 |
411.33 |
458.10 |
| 13:38 |
-29.54 |
405.25 |
469.41 |
| 13:37 |
-29.54 |
405.25 |
469.47 |
| 13:36 |
-7.37 |
412.84 |
475.92 |
| 13:35 |
-7.37 |
421.95 |
475.76 |
| 13:34 |
-7.37 |
446.92 |
477.58 |
| 13:33 |
-7.37 |
446.92 |
478.79 |
| 13:32 |
-7.37 |
459.16 |
473.62 |
| 13:31 |
15.76 |
443.94 |
475.36 |
| 13:30 |
15.76 |
450.79 |
480.07 |
| 13:29 |
-34.46 |
415.51 |
470.94 |
| 13:28 |
-21.12 |
415.51 |
476.39 |
| 13:27 |
-21.12 |
410.20 |
485.46 |
| 13:26 |
-21.12 |
410.20 |
475.40 |
| 13:25 |
-21.12 |
393.24 |
490.67 |
| 13:24 |
155.11 |
407.38 |
497.16 |
| 13:23 |
188.00 |
413.06 |
521.71 |
| 13:22 |
188.00 |
461.35 |
528.07 |
| 13:21 |
213.02 |
456.04 |
527.91 |
| 13:20 |
243.42 |
474.17 |
526.32 |
| 13:19 |
243.42 |
465.51 |
528.89 |
| 13:18 |
283.91 |
477.53 |
512.83 |
| 13:17 |
283.91 |
484.60 |
506.67 |
| 13:16 |
283.91 |
484.60 |
511.01 |
| 13:15 |
283.91 |
486.27 |
498.92 |
| 13:14 |
283.91 |
486.27 |
504.54 |
| 13:13 |
283.91 |
498.49 |
524.23 |
| 13:12 |
283.91 |
498.49 |
525.59 |
| 13:11 |
283.91 |
492.79 |
520.11 |
| 13:10 |
261.11 |
503.66 |
523.60 |
| 13:09 |
261.11 |
503.66 |
525.26 |
| 13:08 |
261.11 |
503.66 |
529.29 |
| 13:07 |
261.11 |
503.66 |
541.96 |
| 13:06 |
261.11 |
497.73 |
556.77 |
| 13:05 |
261.11 |
495.67 |
560.19 |
| 13:04 |
261.11 |
489.29 |
554.25 |
| 13:03 |
261.11 |
482.44 |
549.01 |
| 13:02 |
261.11 |
482.44 |
561.54 |
| 13:01 |
261.11 |
482.44 |
566.25 |
| 11:30 |
261.11 |
503.21 |
576.31 |
| 11:29 |
261.11 |
487.95 |
585.60 |
| 11:28 |
261.11 |
472.69 |
587.20 |
| 11:27 |
261.11 |
472.69 |
584.83 |
| 11:26 |
261.11 |
472.69 |
587.81 |
| 11:25 |
261.11 |
457.38 |
586.97 |
| 11:24 |
261.11 |
457.38 |
596.40 |
| 11:23 |
261.11 |
472.85 |
595.02 |
| 11:22 |
261.11 |
458.27 |
592.50 |
| 11:21 |
261.11 |
458.27 |
583.05 |
| 11:20 |
261.11 |
465.88 |
592.33 |
| 11:19 |
309.81 |
465.88 |
593.85 |
| 11:18 |
309.81 |
480.51 |
597.12 |
| 11:17 |
309.81 |
475.18 |
600.55 |
| 11:16 |
309.81 |
481.65 |
600.25 |
| 11:15 |
309.81 |
479.65 |
597.58 |
| 11:14 |
309.81 |
490.55 |
601.39 |
| 11:13 |
309.81 |
490.55 |
586.13 |
| 11:12 |
309.81 |
518.34 |
600.02 |
| 11:11 |
309.81 |
513.43 |
603.43 |
| 11:10 |
331.05 |
490.55 |
601.65 |
| 11:09 |
241.72 |
396.44 |
570.58 |
| 11:08 |
241.72 |
410.24 |
576.14 |
| 11:07 |
241.72 |
410.24 |
571.26 |
| 11:06 |
241.72 |
410.23 |
553.63 |
| 11:05 |
241.72 |
419.21 |
552.78 |
| 11:04 |
241.72 |
412.87 |
546.97 |
| 11:03 |
71.47 |
378.31 |
462.67 |
| 11:02 |
93.75 |
393.49 |
482.87 |
| 11:01 |
93.75 |
408.36 |
481.50 |
| 11:00 |
93.75 |
408.36 |
482.63 |
| 10:59 |
60.53 |
408.36 |
485.52 |
| 10:58 |
60.53 |
413.76 |
486.58 |
| 10:57 |
60.53 |
395.06 |
474.33 |
| 10:56 |
60.53 |
385.94 |
478.43 |
| 10:55 |
31.88 |
385.94 |
466.74 |
| 10:54 |
31.88 |
385.94 |
467.34 |
| 10:53 |
31.88 |
404.00 |
473.87 |
| 10:52 |
31.88 |
404.00 |
477.81 |
| 10:51 |
31.88 |
404.00 |
477.12 |
| 10:50 |
73.19 |
419.16 |
463.46 |
| 10:49 |
109.68 |
419.16 |
467.84 |
| 10:48 |
109.68 |
419.16 |
480.00 |
| 10:47 |
109.68 |
411.55 |
470.20 |
| 10:46 |
142.74 |
411.55 |
459.70 |
| 10:45 |
142.74 |
411.55 |
456.66 |
| 10:44 |
142.74 |
426.75 |
454.22 |
| 10:43 |
142.74 |
438.61 |
450.80 |
| 10:42 |
142.74 |
448.34 |
451.24 |
| 10:41 |
142.74 |
455.95 |
449.49 |
| 10:40 |
112.34 |
461.26 |
409.41 |
| 10:39 |
112.34 |
455.41 |
417.60 |
| 10:38 |
112.34 |
455.41 |
408.03 |
| 10:37 |
112.34 |
457.98 |
411.60 |
| 10:36 |
112.34 |
476.72 |
405.90 |
| 10:35 |
112.34 |
476.72 |
403.46 |
| 10:34 |
136.40 |
476.72 |
405.89 |
| 10:33 |
113.90 |
478.15 |
402.46 |
| 10:32 |
113.90 |
486.21 |
396.38 |
| 10:31 |
113.90 |
481.19 |
405.80 |
| 10:30 |
113.90 |
451.98 |
407.62 |
| 10:29 |
113.90 |
464.75 |
413.39 |
| 10:28 |
91.10 |
464.75 |
425.39 |
| 10:27 |
138.37 |
479.48 |
440.43 |
| 10:26 |
362.49 |
479.48 |
433.20 |
| 10:25 |
362.49 |
464.24 |
417.96 |
| 10:24 |
362.49 |
420.22 |
407.14 |
| 10:23 |
471.00 |
425.24 |
403.63 |
| 10:22 |
471.00 |
417.85 |
401.87 |
| 10:21 |
471.00 |
423.62 |
408.56 |
| 10:20 |
324.95 |
406.06 |
386.24 |
| 10:19 |
324.95 |
380.29 |
395.49 |
| 10:18 |
324.95 |
399.26 |
395.80 |
| 10:17 |
324.95 |
409.13 |
386.82 |
| 10:16 |
324.95 |
409.13 |
375.26 |
| 10:15 |
198.52 |
402.29 |
370.09 |
| 10:14 |
198.52 |
429.73 |
356.13 |
| 10:13 |
198.52 |
437.31 |
367.40 |
| 10:12 |
198.52 |
429.72 |
361.41 |
| 10:11 |
227.93 |
436.21 |
384.37 |
| 10:10 |
227.93 |
436.21 |
390.14 |
| 10:09 |
227.93 |
423.15 |
384.58 |
| 10:08 |
330.47 |
407.88 |
379.87 |
| 10:07 |
330.47 |
401.95 |
378.57 |
| 10:06 |
302.50 |
420.53 |
376.89 |
| 10:05 |
302.50 |
434.56 |
399.76 |
| 10:04 |
302.50 |
420.54 |
391.75 |
| 10:03 |
332.87 |
413.21 |
373.23 |
| 10:02 |
332.87 |
406.36 |
366.52 |
| 10:01 |
332.87 |
395.24 |
339.50 |
| 10:00 |
310.02 |
406.51 |
345.57 |
| 09:59 |
110.74 |
406.51 |
285.72 |
| 09:58 |
110.74 |
433.76 |
297.29 |
| 09:57 |
110.74 |
432.84 |
312.22 |
| 09:56 |
110.74 |
450.81 |
306.14 |
| 09:55 |
194.05 |
466.66 |
303.45 |
| 09:54 |
164.03 |
493.98 |
304.42 |
| 09:53 |
119.79 |
500.05 |
326.57 |
| 09:52 |
119.79 |
514.77 |
330.21 |
| 09:51 |
93.20 |
514.89 |
340.52 |
| 09:50 |
-34.10 |
470.90 |
311.69 |
| 09:49 |
-64.46 |
458.82 |
279.74 |
| 09:48 |
-181.06 |
362.06 |
189.23 |
| 09:47 |
-153.13 |
373.49 |
181.16 |
| 09:46 |
-153.13 |
394.36 |
175.71 |
| 09:45 |
-190.07 |
418.81 |
167.69 |
| 09:44 |
-159.43 |
368.74 |
152.07 |
| 09:43 |
-159.43 |
396.30 |
190.42 |
| 09:42 |
-159.43 |
393.96 |
200.52 |
| 09:41 |
-134.77 |
324.53 |
175.93 |
| 09:40 |
-208.02 |
318.02 |
193.60 |
| 09:39 |
-143.98 |
334.03 |
193.12 |
| 09:38 |
-85.89 |
308.84 |
199.14 |
| 09:37 |
-85.89 |
292.66 |
185.58 |
| 09:36 |
-85.89 |
266.38 |
195.38 |
| 09:35 |
-125.29 |
306.86 |
161.34 |
| 09:34 |
-123.94 |
348.41 |
165.76 |
| 09:33 |
-101.18 |
343.83 |
137.30 |
| 09:32 |
-26.60 |
357.53 |
119.36 |
| 09:31 |
95.24 |
286.71 |
91.23 |
| 09:30 |
184.84 |
137.77 |
39.03 |
|
| 大单资金：115.81万元 |
成交额占比：0.60% |
| 中单资金：408.42万元 |
成交额占比：2.11% |
| 小单资金：754.84万元 |
成交额占比：3.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
7.65 |
2.27% |
1279.07 |
-15098.39 |
115.81 |
0.60% |
408.42 |
2.11% |
754.84 |
3.91% |
| 20250613 |
7.48 |
-4.83% |
-6162.21 |
-16798.73 |
-3074.53 |
-10.77% |
-2196.64 |
-7.70% |
-891.04 |
-3.12% |
| 20250612 |
7.86 |
-5.87% |
-8308.06 |
-28083.97 |
-3840.55 |
-9.29% |
-3031.42 |
-7.33% |
-1436.09 |
-3.47% |
| 20250611 |
8.35 |
1.83% |
-3137.74 |
-17111.37 |
-1180.94 |
-3.02% |
-1415.84 |
-3.62% |
-540.96 |
-1.38% |
| 20250610 |
8.20 |
-6.18% |
-13446.55 |
-20679.95 |
-7118.18 |
-12.50% |
-3928.22 |
-6.90% |
-2400.15 |
-4.21% |
| 20250609 |
8.74 |
1.75% |
-5133.91 |
-6971.28 |
-1584.53 |
-2.35% |
-1472.42 |
-2.18% |
-2076.96 |
-3.08% |
| 20250606 |
8.59 |
-9.86% |
-15664.06 |
600.94 |
-14359.77 |
-13.52% |
-4308.31 |
-4.06% |
3004.02 |
2.83% |
| 20250605 |
9.53 |
20.03% |
944.80 |
13227.81 |
7132.05 |
6.50% |
-4137.90 |
-3.77% |
-2049.35 |
-1.87% |
| 20250604 |
7.94 |
-5.02% |
-5798.15 |
7934.00 |
-4749.52 |
-6.43% |
-1649.13 |
-2.23% |
600.50 |
0.81% |
| 20250603 |
8.36 |
11.76% |
7236.68 |
12097.85 |
6590.49 |
10.85% |
930.30 |
1.53% |
-284.11 |
-0.47% |
| 20250530 |
7.48 |
4.91% |
8474.38 |
5544.04 |
5987.69 |
15.15% |
1880.52 |
4.76% |
606.17 |
1.53% |
| 20250529 |
7.13 |
-0.42% |
-3340.88 |
2092.92 |
-1732.90 |
-6.81% |
-283.74 |
-1.12% |
-1324.24 |
-5.21% |
| 20250528 |
7.16 |
4.68% |
1679.25 |
3130.85 |
1838.24 |
6.71% |
844.31 |
3.08% |
-1003.30 |
-3.66% |
| 20250527 |
6.84 |
0.59% |
-948.40 |
1920.19 |
-585.67 |
-3.37% |
-172.05 |
-0.99% |
-190.68 |
-1.10% |
| 20250526 |
6.80 |
0.74% |
337.52 |
1275.10 |
36.68 |
0.21% |
571.85 |
3.27% |
-271.01 |
-1.55% |
| 20250523 |
6.75 |
5.47% |
3034.90 |
1886.97 |
2536.57 |
9.21% |
1195.71 |
4.34% |
-697.38 |
-2.53% |
| 20250522 |
6.40 |
-2.88% |
-1971.58 |
-646.86 |
-694.97 |
-6.50% |
-567.34 |
-5.31% |
-709.27 |
-6.63% |
| 20250521 |
6.59 |
0.76% |
876.66 |
-2279.50 |
627.58 |
5.33% |
449.63 |
3.82% |
-200.55 |
-1.70% |
| 20250520 |
6.54 |
-1.80% |
-1790.76 |
-1913.13 |
-1230.76 |
-17.34% |
-611.55 |
-8.61% |
51.55 |
0.73% |
| 20250519 |
6.66 |
1.68% |
951.80 |
395.48 |
648.55 |
6.74% |
103.40 |
1.07% |
199.85 |
2.08% |
| 20250516 |
6.55 |
1.08% |
-297.92 |
288.05 |
2.74 |
0.03% |
-675.67 |
-7.47% |
375.01 |
4.15% |
| 20250515 |
6.48 |
-5.12% |
-4420.64 |
-438.97 |
-2327.61 |
-15.07% |
-743.04 |
-4.81% |
-1349.99 |
-8.74% |
| 20250514 |
6.83 |
3.33% |
2343.52 |
1683.63 |
993.95 |
4.38% |
1320.89 |
5.83% |
28.68 |
0.13% |
| 20250513 |
6.61 |
3.12% |
1671.26 |
905.22 |
1077.85 |
6.82% |
800.00 |
5.06% |
-206.59 |
-1.31% |
| 20250512 |
6.41 |
2.56% |
1004.72 |
7.59 |
541.12 |
9.90% |
247.01 |
4.52% |
216.59 |
3.96% |
| 20250509 |
6.25 |
-1.57% |
-787.78 |
-1411.36 |
-724.28 |
-16.51% |
-125.41 |
-2.86% |
61.91 |
1.41% |
| 20250508 |
6.35 |
0.63% |
-88.76 |
-519.92 |
-205.01 |
-4.10% |
-118.95 |
-2.38% |
235.20 |
4.70% |
| 20250507 |
6.31 |
2.10% |
314.92 |
-835.40 |
215.54 |
3.13% |
-127.98 |
-1.86% |
227.36 |
3.30% |
| 20250506 |
6.18 |
2.49% |
955.71 |
-217.49 |
180.22 |
3.91% |
294.04 |
6.38% |
481.45 |
10.44% |
| 20250430 |
6.03 |
-1.79% |
-1618.02 |
-503.29 |
-877.83 |
-18.99% |
-490.42 |
-10.61% |
-249.77 |
-5.40% |
300082奥克股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300082奥克股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300082奥克股份 小单资金流向：成交单小于1万股或5万元。
如何看奥克股份[300082]资金流向的流入和流出呢？什么是奥克股份[300082]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥克股份[300082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥克股份[300082]资金流向的计算方法不同，所以数据会有不一致的情况。
|
