| 300082奥克股份 今日实时资金流向 |
| 15:00 |
-173.79 |
328.50 |
0.00 |
| 14:59 |
-152.40 |
347.28 |
0.00 |
| 14:58 |
-152.40 |
347.28 |
0.00 |
| 14:57 |
-152.40 |
347.28 |
0.00 |
| 14:56 |
-152.40 |
321.89 |
0.00 |
| 14:55 |
-152.40 |
314.71 |
0.00 |
| 14:54 |
-152.40 |
320.45 |
0.00 |
| 14:53 |
-152.40 |
333.07 |
0.00 |
| 14:52 |
-152.40 |
349.38 |
0.00 |
| 14:51 |
-152.40 |
308.93 |
0.00 |
| 14:50 |
-152.40 |
290.13 |
0.00 |
| 14:49 |
-152.40 |
297.61 |
0.00 |
| 14:48 |
-152.40 |
288.18 |
0.00 |
| 14:47 |
-152.40 |
288.18 |
0.00 |
| 14:46 |
-152.40 |
288.18 |
0.00 |
| 14:45 |
-152.40 |
282.33 |
0.00 |
| 14:44 |
-152.40 |
282.33 |
0.00 |
| 14:43 |
-152.40 |
282.33 |
0.00 |
| 14:42 |
-152.40 |
293.70 |
0.00 |
| 14:41 |
-173.59 |
269.44 |
0.00 |
| 14:40 |
-173.59 |
257.00 |
0.00 |
| 14:39 |
-173.59 |
257.00 |
0.00 |
| 14:38 |
-173.59 |
268.00 |
0.00 |
| 14:37 |
-173.59 |
262.01 |
0.00 |
| 14:36 |
-173.59 |
262.01 |
0.00 |
| 14:35 |
-173.59 |
268.66 |
0.00 |
| 14:34 |
-173.59 |
268.66 |
0.00 |
| 14:33 |
-173.59 |
261.17 |
0.00 |
| 14:32 |
-173.59 |
253.68 |
0.00 |
| 14:31 |
-173.59 |
253.68 |
0.00 |
| 14:30 |
-173.59 |
253.68 |
0.00 |
| 14:29 |
-173.59 |
253.68 |
0.00 |
| 14:28 |
-173.59 |
253.68 |
0.00 |
| 14:27 |
-173.59 |
264.98 |
0.00 |
| 14:26 |
-173.59 |
264.98 |
0.00 |
| 14:25 |
-173.59 |
264.98 |
0.00 |
| 14:24 |
-173.59 |
270.59 |
0.00 |
| 14:23 |
-173.59 |
270.59 |
0.00 |
| 14:22 |
-173.59 |
276.20 |
0.00 |
| 14:21 |
-173.59 |
276.20 |
0.00 |
| 14:20 |
-173.59 |
276.20 |
0.00 |
| 14:19 |
-173.59 |
276.20 |
0.00 |
| 14:18 |
-173.59 |
286.61 |
0.00 |
| 14:17 |
-173.59 |
286.61 |
0.00 |
| 14:16 |
-202.96 |
278.36 |
0.00 |
| 14:15 |
-202.96 |
284.49 |
0.00 |
| 14:14 |
-202.96 |
284.49 |
0.00 |
| 14:13 |
-202.96 |
258.16 |
0.00 |
| 14:12 |
-165.61 |
253.15 |
0.00 |
| 14:11 |
-165.61 |
238.19 |
0.00 |
| 14:10 |
-165.61 |
238.19 |
0.00 |
| 14:09 |
-165.61 |
238.19 |
0.00 |
| 14:08 |
-165.61 |
238.19 |
0.00 |
| 14:07 |
-165.61 |
245.59 |
0.00 |
| 14:06 |
-165.61 |
245.59 |
0.00 |
| 14:05 |
-165.61 |
245.59 |
0.00 |
| 14:04 |
-165.61 |
245.59 |
0.00 |
| 14:03 |
-165.61 |
245.59 |
0.00 |
| 14:02 |
-165.61 |
245.59 |
0.00 |
| 14:01 |
-130.45 |
245.59 |
0.00 |
| 14:00 |
-130.45 |
245.59 |
0.00 |
| 13:59 |
-130.45 |
245.59 |
0.00 |
| 13:58 |
-130.45 |
245.59 |
0.00 |
| 13:57 |
-130.45 |
245.59 |
0.00 |
| 13:56 |
-130.45 |
245.59 |
0.00 |
| 13:55 |
-130.45 |
241.23 |
0.00 |
| 13:54 |
-130.45 |
241.23 |
0.00 |
| 13:53 |
-130.45 |
241.23 |
0.00 |
| 13:52 |
-130.45 |
241.23 |
0.00 |
| 13:51 |
-130.45 |
241.23 |
0.00 |
| 13:50 |
-130.45 |
235.23 |
0.00 |
| 13:49 |
-130.45 |
235.23 |
0.00 |
| 13:48 |
-130.45 |
235.23 |
0.00 |
| 13:47 |
-130.45 |
235.23 |
0.00 |
| 13:46 |
-130.45 |
216.73 |
0.00 |
| 13:45 |
-130.45 |
216.73 |
0.00 |
| 13:44 |
-130.45 |
216.73 |
0.00 |
| 13:43 |
-130.45 |
216.73 |
0.00 |
| 13:42 |
-130.45 |
216.73 |
0.00 |
| 13:41 |
-130.45 |
216.73 |
0.00 |
| 13:40 |
-130.45 |
216.73 |
0.00 |
| 13:39 |
-130.45 |
209.56 |
0.00 |
| 13:38 |
-130.45 |
209.56 |
0.00 |
| 13:37 |
-130.45 |
209.56 |
0.00 |
| 13:36 |
-130.45 |
214.86 |
0.00 |
| 13:35 |
-130.45 |
214.86 |
0.00 |
| 13:34 |
-130.45 |
214.86 |
0.00 |
| 13:33 |
-130.45 |
214.86 |
0.00 |
| 13:32 |
-130.45 |
211.94 |
0.00 |
| 13:31 |
-130.45 |
211.94 |
0.00 |
| 13:30 |
-130.45 |
211.94 |
0.00 |
| 13:29 |
-130.45 |
211.94 |
0.00 |
| 13:28 |
-130.45 |
206.93 |
0.00 |
| 13:27 |
-130.45 |
206.93 |
0.00 |
| 13:26 |
-130.45 |
206.93 |
0.00 |
| 13:25 |
-130.45 |
206.93 |
0.00 |
| 13:24 |
-130.45 |
206.93 |
0.00 |
| 13:23 |
-130.45 |
200.34 |
0.00 |
| 13:22 |
-130.45 |
200.34 |
0.00 |
| 13:21 |
-130.45 |
200.34 |
0.00 |
| 13:20 |
-130.45 |
207.62 |
0.00 |
| 13:19 |
-130.45 |
207.62 |
0.00 |
| 13:18 |
-130.45 |
207.62 |
0.00 |
| 13:17 |
-130.45 |
217.83 |
0.00 |
| 13:16 |
-130.45 |
127.49 |
0.00 |
| 13:15 |
-130.45 |
149.64 |
0.00 |
| 13:14 |
-130.45 |
149.64 |
0.00 |
| 13:13 |
-130.45 |
166.38 |
0.00 |
| 13:12 |
-130.45 |
166.38 |
0.00 |
| 13:11 |
-130.45 |
177.80 |
0.00 |
| 13:10 |
-130.45 |
177.80 |
0.00 |
| 13:09 |
-130.45 |
177.80 |
0.00 |
| 13:08 |
-130.45 |
177.80 |
0.00 |
| 13:07 |
-130.45 |
177.80 |
0.00 |
| 13:06 |
-130.45 |
177.80 |
0.00 |
| 13:05 |
-130.45 |
177.80 |
0.00 |
| 13:04 |
-130.45 |
177.80 |
0.00 |
| 13:03 |
-130.45 |
177.80 |
0.00 |
| 13:02 |
-130.45 |
177.80 |
0.00 |
| 13:01 |
-130.45 |
177.80 |
0.00 |
| 11:30 |
-96.79 |
189.84 |
0.00 |
| 11:29 |
-96.79 |
189.84 |
0.00 |
| 11:28 |
-96.79 |
200.70 |
0.00 |
| 11:27 |
-96.79 |
200.70 |
0.00 |
| 11:26 |
-96.79 |
200.70 |
0.00 |
| 11:25 |
-96.79 |
200.70 |
0.00 |
| 11:24 |
-96.79 |
193.20 |
0.00 |
| 11:23 |
-96.79 |
185.70 |
0.00 |
| 11:22 |
-96.79 |
185.70 |
0.00 |
| 11:21 |
-96.79 |
180.67 |
0.00 |
| 11:20 |
-96.79 |
209.58 |
0.00 |
| 11:19 |
-96.79 |
209.58 |
0.00 |
| 11:18 |
-96.79 |
221.32 |
0.00 |
| 11:17 |
-96.79 |
221.32 |
0.00 |
| 11:16 |
-96.79 |
221.32 |
0.00 |
| 11:15 |
-61.78 |
221.32 |
0.00 |
| 11:14 |
-61.78 |
221.32 |
0.00 |
| 11:13 |
-61.78 |
221.32 |
0.00 |
| 11:12 |
-61.78 |
221.32 |
0.00 |
| 11:11 |
-61.78 |
221.32 |
0.00 |
| 11:10 |
-61.78 |
221.32 |
0.00 |
| 11:09 |
-61.78 |
213.67 |
0.00 |
| 11:08 |
-61.78 |
213.67 |
0.00 |
| 11:07 |
-61.78 |
213.67 |
0.00 |
| 11:06 |
-61.78 |
213.67 |
0.00 |
| 11:05 |
-61.78 |
213.67 |
0.00 |
| 11:04 |
-61.78 |
213.67 |
0.00 |
| 11:03 |
-49.99 |
214.88 |
0.00 |
| 11:02 |
-49.99 |
214.88 |
0.00 |
| 11:01 |
-49.99 |
204.76 |
0.00 |
| 11:00 |
-49.99 |
204.76 |
0.00 |
| 10:59 |
-49.99 |
211.26 |
0.00 |
| 10:58 |
-101.71 |
211.26 |
0.00 |
| 10:57 |
-101.71 |
211.26 |
0.00 |
| 10:56 |
-101.71 |
215.06 |
0.00 |
| 10:55 |
-101.71 |
209.98 |
0.00 |
| 10:54 |
-101.71 |
209.98 |
0.00 |
| 10:53 |
-79.53 |
209.98 |
0.00 |
| 10:52 |
-79.53 |
198.31 |
0.00 |
| 10:51 |
-58.88 |
198.31 |
0.00 |
| 10:50 |
-58.88 |
243.90 |
0.00 |
| 10:49 |
-24.53 |
243.90 |
0.00 |
| 10:48 |
-24.53 |
243.90 |
0.00 |
| 10:47 |
-24.53 |
243.90 |
0.00 |
| 10:46 |
-24.53 |
251.33 |
0.00 |
| 10:45 |
-24.53 |
260.65 |
0.00 |
| 10:44 |
-24.53 |
260.65 |
0.00 |
| 10:43 |
-24.53 |
260.65 |
0.00 |
| 10:42 |
-24.53 |
260.65 |
0.00 |
| 10:41 |
-24.53 |
260.65 |
0.00 |
| 10:40 |
-24.53 |
255.60 |
0.00 |
| 10:39 |
-24.53 |
259.87 |
0.00 |
| 10:38 |
27.88 |
259.87 |
0.00 |
| 10:37 |
27.88 |
259.87 |
0.00 |
| 10:36 |
-19.12 |
245.06 |
0.00 |
| 10:35 |
-19.12 |
245.06 |
0.00 |
| 10:34 |
59.17 |
252.58 |
0.00 |
| 10:33 |
59.17 |
252.58 |
0.00 |
| 10:32 |
59.17 |
267.64 |
0.00 |
| 10:31 |
59.17 |
255.20 |
0.00 |
| 10:30 |
81.76 |
255.87 |
0.00 |
| 10:29 |
81.76 |
255.87 |
0.00 |
| 10:28 |
81.76 |
255.87 |
0.00 |
| 10:27 |
81.76 |
255.87 |
0.00 |
| 10:26 |
81.76 |
255.87 |
0.00 |
| 10:25 |
15.79 |
234.77 |
0.00 |
| 10:24 |
15.79 |
234.77 |
0.00 |
| 10:23 |
15.79 |
229.72 |
0.00 |
| 10:22 |
15.79 |
229.72 |
0.00 |
| 10:21 |
15.79 |
229.72 |
0.00 |
| 10:20 |
15.79 |
229.72 |
0.00 |
| 10:19 |
15.79 |
210.97 |
0.00 |
| 10:18 |
15.79 |
210.97 |
0.00 |
| 10:17 |
15.79 |
210.97 |
0.00 |
| 10:16 |
15.79 |
213.82 |
0.00 |
| 10:15 |
15.79 |
218.39 |
0.00 |
| 10:14 |
15.79 |
237.57 |
0.00 |
| 10:13 |
15.79 |
245.10 |
0.00 |
| 10:12 |
15.79 |
245.10 |
0.00 |
| 10:11 |
15.79 |
245.10 |
0.00 |
| 10:10 |
15.79 |
251.87 |
0.00 |
| 10:09 |
-29.41 |
182.33 |
0.00 |
| 10:08 |
-29.41 |
182.33 |
0.00 |
| 10:07 |
-29.41 |
168.19 |
0.00 |
| 10:06 |
-29.41 |
146.53 |
0.00 |
| 10:05 |
-29.41 |
161.42 |
0.00 |
| 10:04 |
-29.41 |
187.74 |
0.00 |
| 10:03 |
-29.41 |
187.74 |
0.00 |
| 10:02 |
-29.41 |
187.74 |
0.00 |
| 10:01 |
-29.41 |
193.00 |
0.00 |
| 10:00 |
-29.41 |
186.82 |
0.00 |
| 09:59 |
-29.41 |
186.82 |
0.00 |
| 09:58 |
-29.41 |
179.54 |
0.00 |
| 09:57 |
75.54 |
188.02 |
0.00 |
| 09:56 |
75.54 |
176.80 |
0.00 |
| 09:55 |
23.44 |
171.78 |
0.00 |
| 09:54 |
-21.20 |
161.88 |
0.00 |
| 09:53 |
-21.20 |
161.88 |
0.00 |
| 09:52 |
-21.20 |
161.88 |
0.00 |
| 09:51 |
-21.20 |
154.38 |
0.00 |
| 09:50 |
-21.20 |
149.14 |
0.00 |
| 09:49 |
-21.20 |
137.16 |
0.00 |
| 09:48 |
-21.20 |
137.16 |
0.00 |
| 09:47 |
-21.20 |
111.23 |
0.00 |
| 09:46 |
-21.20 |
146.10 |
0.00 |
| 09:45 |
-21.20 |
151.57 |
0.00 |
| 09:44 |
-21.20 |
130.06 |
0.00 |
| 09:43 |
0.00 |
115.08 |
0.00 |
| 09:42 |
0.00 |
88.59 |
0.00 |
| 09:41 |
0.00 |
51.85 |
0.00 |
| 09:40 |
0.00 |
36.79 |
0.00 |
| 09:39 |
0.00 |
36.79 |
0.00 |
| 09:38 |
0.00 |
36.79 |
0.00 |
| 09:37 |
0.00 |
29.39 |
0.00 |
| 09:36 |
0.00 |
28.48 |
0.00 |
| 09:35 |
0.00 |
28.48 |
0.00 |
| 09:34 |
0.00 |
14.26 |
0.00 |
| 09:33 |
0.00 |
14.26 |
0.00 |
| 09:32 |
0.00 |
-26.76 |
0.00 |
| 09:31 |
0.00 |
-33.15 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-173.79万元 |
成交额占比：-3.18% |
| 中单资金：328.50万元 |
成交额占比：6.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
7.48 |
0.00% |
-176.50 |
-2401.08 |
-173.79 |
-3.18% |
328.50 |
6.00% |
-331.21 |
-6.05% |
| 20250731 |
7.48 |
-0.40% |
-1557.33 |
-4003.40 |
-257.41 |
-3.25% |
-677.27 |
-8.54% |
-622.65 |
-7.85% |
| 20250730 |
7.51 |
-1.83% |
-2140.98 |
-4308.13 |
-746.03 |
-9.01% |
-621.59 |
-7.51% |
-773.36 |
-9.34% |
| 20250729 |
7.65 |
-0.39% |
-2084.04 |
-6724.50 |
-819.16 |
-8.00% |
-859.42 |
-8.40% |
-405.46 |
-3.96% |
| 20250728 |
7.68 |
0.39% |
-1190.95 |
-7076.88 |
-404.69 |
-4.85% |
-147.63 |
-1.77% |
-638.63 |
-7.66% |
| 20250725 |
7.65 |
-1.54% |
-2494.21 |
-1388.80 |
-1776.11 |
-16.25% |
-821.28 |
-7.51% |
103.18 |
0.94% |
| 20250724 |
7.77 |
1.30% |
-974.45 |
552.48 |
-562.14 |
-4.58% |
-92.02 |
-0.75% |
-320.29 |
-2.61% |
| 20250723 |
7.67 |
-3.64% |
-4586.97 |
608.53 |
-3162.40 |
-15.35% |
-1659.25 |
-8.06% |
234.68 |
1.14% |
| 20250722 |
7.96 |
0.63% |
-1266.19 |
3246.72 |
-1171.54 |
-3.69% |
-1525.90 |
-4.80% |
1431.25 |
4.51% |
| 20250721 |
7.91 |
7.91% |
7376.34 |
2439.52 |
5283.39 |
13.06% |
2462.40 |
6.09% |
-369.45 |
-0.91% |
| 20250718 |
7.33 |
1.10% |
11.57 |
-2887.98 |
165.17 |
1.66% |
-113.49 |
-1.14% |
-40.11 |
-0.40% |
| 20250717 |
7.25 |
0.69% |
-35.26 |
-3242.97 |
-506.09 |
-9.17% |
202.68 |
3.67% |
268.15 |
4.86% |
| 20250716 |
7.20 |
0.28% |
-254.00 |
-2763.60 |
-524.21 |
-10.67% |
-70.04 |
-1.43% |
340.25 |
6.93% |
| 20250715 |
7.18 |
-2.45% |
-2882.97 |
-2446.29 |
-1978.74 |
-20.91% |
-564.20 |
-5.96% |
-340.03 |
-3.59% |
| 20250714 |
7.36 |
0.14% |
-305.75 |
-618.08 |
-44.11 |
-0.86% |
-262.90 |
-5.10% |
1.26 |
0.02% |
| 20250711 |
7.35 |
0.27% |
-940.01 |
-620.73 |
-189.82 |
-3.06% |
-624.06 |
-10.07% |
-126.13 |
-2.03% |
| 20250710 |
7.33 |
0.00% |
-195.89 |
-2382.19 |
-26.72 |
-0.47% |
45.60 |
0.80% |
-214.77 |
-3.78% |
| 20250709 |
7.33 |
-1.35% |
-1663.87 |
-2621.43 |
-206.90 |
-2.29% |
-1094.37 |
-12.12% |
-362.60 |
-4.02% |
| 20250708 |
7.43 |
0.68% |
449.14 |
-2738.06 |
-150.53 |
-2.19% |
177.50 |
2.58% |
422.17 |
6.14% |
| 20250707 |
7.38 |
0.41% |
487.42 |
-3921.47 |
-46.76 |
-0.80% |
-77.48 |
-1.32% |
611.66 |
10.41% |
| 20250704 |
7.35 |
-2.00% |
-2894.55 |
-4414.93 |
-1951.28 |
-20.74% |
-867.45 |
-9.22% |
-75.82 |
-0.81% |
| 20250703 |
7.50 |
-0.27% |
-293.22 |
-3941.01 |
-265.96 |
-3.50% |
-499.67 |
-6.58% |
472.41 |
6.22% |
| 20250702 |
7.52 |
-0.13% |
-686.10 |
-4624.88 |
-323.53 |
-3.40% |
-75.25 |
-0.79% |
-287.32 |
-3.02% |
| 20250701 |
7.53 |
0.94% |
-1416.46 |
-4216.80 |
-1333.94 |
-10.52% |
-338.36 |
-2.67% |
255.84 |
2.02% |
| 20250630 |
7.46 |
0.40% |
-575.53 |
-3589.16 |
-540.22 |
-4.81% |
-517.71 |
-4.61% |
482.40 |
4.30% |
| 20250627 |
7.43 |
-1.59% |
-3061.25 |
-2919.68 |
-1477.36 |
-8.77% |
-1748.29 |
-10.38% |
164.40 |
0.98% |
| 20250626 |
7.55 |
-1.05% |
-1671.87 |
-1973.63 |
-949.83 |
-3.98% |
-389.82 |
-1.63% |
-332.22 |
-1.39% |
| 20250625 |
7.63 |
2.14% |
-221.77 |
-1870.72 |
84.55 |
0.28% |
13.39 |
0.04% |
-319.71 |
-1.05% |
| 20250624 |
7.47 |
1.91% |
267.47 |
-3143.92 |
-706.30 |
-4.31% |
637.26 |
3.88% |
336.51 |
2.05% |
| 20250623 |
7.33 |
1.81% |
917.19 |
-4031.10 |
129.26 |
1.37% |
175.27 |
1.86% |
612.66 |
6.51% |
300082奥克股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300082奥克股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300082奥克股份 小单资金流向：成交单小于1万股或5万元。
如何看奥克股份[300082]资金流向的流入和流出呢？什么是奥克股份[300082]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥克股份[300082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥克股份[300082]资金流向的计算方法不同，所以数据会有不一致的情况。
|
