您的位置:股票站 > 股票资金 > 300099 尤洛卡
股票行情消息数据:

300099
尤洛卡

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300099资金数据 股票资金流向

300099尤洛卡 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1462.30 -864.53 -877.09
14:59 -1559.08 -961.31 -937.80
14:58 -1559.08 -961.31 -937.80
14:57 -1559.08 -961.31 -936.17
14:56 -1501.16 -968.63 -935.62
14:55 -1462.57 -962.85 -937.90
14:54 -1485.47 -952.64 -948.75
14:53 -1485.47 -944.13 -945.71
14:52 -1453.50 -914.50 -936.36
14:51 -1453.50 -893.30 -922.75
14:50 -1453.50 -939.66 -945.99
14:49 -1453.50 -948.18 -945.72
14:48 -1383.94 -941.23 -925.16
14:47 -1383.94 -928.33 -909.64
14:46 -1383.94 -916.56 -898.45
14:45 -1383.94 -916.56 -881.22
14:44 -1383.94 -909.54 -895.57
14:43 -1383.94 -885.60 -880.48
14:42 -1360.76 -871.42 -862.76
14:41 -1360.76 -885.62 -857.94
14:40 -1360.76 -869.57 -834.09
14:39 -1360.76 -861.20 -826.56
14:38 -1360.76 -861.20 -824.51
14:37 -1360.76 -846.64 -826.80
14:36 -1360.76 -855.23 -845.50
14:35 -1360.76 -880.08 -849.12
14:34 -1360.76 -880.08 -850.20
14:33 -1360.76 -872.98 -835.43
14:32 -1381.38 -881.09 -855.81
14:31 -1287.35 -938.86 -857.81
14:30 -1287.35 -937.80 -883.55
14:29 -1314.72 -964.55 -878.38
14:28 -1266.58 -936.05 -877.11
14:27 -1266.58 -897.41 -864.56
14:26 -1266.58 -891.03 -863.57
14:25 -1266.58 -910.01 -852.85
14:24 -1164.34 -945.77 -841.20
14:23 -1164.34 -984.88 -836.73
14:22 -1164.34 -984.88 -836.16
14:21 -1164.34 -984.88 -835.02
14:20 -1164.34 -984.88 -835.82
14:19 -1207.00 -984.88 -828.07
14:18 -1207.00 -984.88 -827.22
14:17 -1077.25 -979.62 -832.54
14:16 -1031.61 -979.62 -831.26
14:15 -1031.61 -979.62 -831.83
14:14 -1089.07 -996.28 -829.91
14:13 -1089.07 -996.28 -829.77
14:12 -1089.07 -1021.77 -819.24
14:11 -1060.60 -1020.64 -835.95
14:10 -931.40 -1022.92 -829.69
14:09 -931.40 -1022.92 -828.91
14:08 -931.40 -1022.92 -836.31
14:07 -904.46 -1016.81 -811.51
14:06 -904.46 -1004.44 -804.97
14:05 -868.30 -1011.56 -789.17
14:04 -868.30 -980.31 -775.28
14:03 -913.94 -973.41 -765.68
14:02 -786.45 -934.07 -759.41
14:01 -786.45 -934.07 -748.01
14:00 -786.45 -930.79 -750.52
13:59 -786.45 -935.18 -746.45
13:58 -786.45 -905.62 -735.67
13:57 -786.45 -905.63 -735.67
13:56 -786.45 -892.21 -727.46
13:55 -786.45 -892.21 -723.67
13:54 -786.45 -854.79 -717.03
13:53 -786.45 -847.65 -705.90
13:52 -786.45 -835.93 -675.59
13:51 -786.45 -818.98 -675.81
13:50 -786.45 -818.98 -668.94
13:49 -786.45 -818.98 -664.87
13:48 -786.45 -805.18 -658.15
13:47 -786.45 -805.18 -658.15
13:46 -752.23 -799.46 -666.46
13:45 -752.23 -768.24 -608.46
13:44 -775.89 -761.08 -610.04
13:43 -775.89 -746.69 -600.66
13:42 -775.89 -746.69 -597.37
13:41 -775.89 -746.69 -596.01
13:40 -775.89 -687.18 -539.59
13:39 -775.89 -680.01 -525.82
13:38 -775.89 -680.01 -524.47
13:37 -775.89 -674.34 -518.08
13:36 -775.89 -674.34 -517.52
13:35 -775.89 -674.34 -512.64
13:34 -775.89 -656.35 -479.45
13:33 -835.10 -709.21 -488.04
13:32 -835.10 -744.83 -498.32
13:31 -759.64 -731.99 -494.94
13:30 -759.64 -727.40 -498.18
13:29 -759.64 -726.26 -485.90
13:28 -814.98 -734.87 -487.70
13:27 -814.98 -748.30 -507.38
13:26 -840.51 -738.13 -492.97
13:25 -840.51 -737.13 -481.79
13:24 -840.51 -747.19 -496.22
13:23 -840.51 -761.67 -497.37
13:22 -840.51 -742.89 -496.16
13:21 -876.41 -747.71 -494.01
13:20 -906.38 -760.17 -488.14
13:19 -906.38 -782.47 -483.41
13:18 -906.38 -783.76 -494.08
13:17 -906.38 -757.63 -473.24
13:16 -927.89 -770.47 -474.90
13:15 -927.89 -795.06 -501.33
13:14 -948.44 -777.87 -509.35
13:13 -948.44 -769.28 -504.56
13:12 -948.44 -758.54 -512.23
13:11 -983.35 -761.42 -501.27
13:10 -1006.37 -784.95 -504.51
13:09 -1006.37 -792.10 -514.59
13:08 -1067.88 -792.10 -521.53
13:07 -1067.88 -792.10 -524.53
13:06 -1092.83 -799.01 -524.67
13:05 -1092.83 -788.47 -516.41
13:04 -1092.83 -788.47 -517.27
13:03 -1092.83 -788.47 -515.63
13:02 -1092.83 -788.47 -516.21
13:01 -1092.83 -787.05 -504.09
11:30 -1116.39 -808.13 -480.86
11:29 -1116.39 -815.27 -480.86
11:28 -1116.39 -815.27 -478.87
11:27 -1147.81 -815.27 -482.50
11:26 -1222.95 -820.48 -497.53
11:25 -1222.95 -829.33 -498.38
11:24 -1222.95 -821.21 -498.67
11:23 -1222.95 -807.04 -510.42
11:22 -1151.37 -796.37 -453.75
11:21 -1187.97 -784.14 -437.70
11:20 -1187.97 -784.14 -457.43
11:19 -1187.97 -784.14 -467.04
11:18 -1187.97 -797.31 -477.44
11:17 -1187.97 -809.28 -476.94
11:16 -1187.97 -809.28 -479.37
11:15 -1187.97 -809.28 -483.64
11:14 -1187.97 -818.40 -475.82
11:13 -1187.97 -853.34 -482.57
11:12 -1187.97 -846.88 -482.07
11:11 -1187.97 -832.26 -486.19
11:10 -1187.97 -832.26 -486.98
11:09 -1187.97 -832.26 -492.80
11:08 -1237.84 -825.92 -477.28
11:07 -1259.14 -818.05 -479.20
11:06 -1259.14 -818.05 -486.43
11:05 -1227.28 -818.05 -500.26
11:04 -1227.28 -834.87 -500.76
11:03 -1227.28 -824.52 -503.32
11:02 -1125.11 -832.75 -498.50
11:01 -1125.11 -818.09 -497.94
11:00 -1125.11 -816.69 -501.63
10:59 -1125.11 -776.91 -470.29
10:58 -1125.11 -778.78 -469.02
10:57 -1125.11 -783.47 -466.04
10:56 -1125.11 -792.71 -457.45
10:55 -1125.11 -776.70 -459.95
10:54 -1125.11 -776.70 -444.95
10:53 -1125.11 -764.72 -425.60
10:52 -1125.11 -768.55 -423.90
10:51 -1125.11 -782.75 -423.77
10:50 -1125.11 -769.28 -444.55
10:49 -1125.11 -764.18 -445.11
10:48 -1075.75 -776.94 -448.02
10:47 -989.03 -776.94 -452.63
10:46 -989.03 -776.94 -452.21
10:45 -989.03 -803.25 -442.79
10:44 -923.89 -803.25 -445.41
10:43 -923.89 -803.25 -449.03
10:42 -948.66 -794.80 -449.96
10:41 -948.66 -800.83 -457.27
10:40 -948.66 -793.75 -449.62
10:39 -948.66 -818.78 -470.82
10:38 -948.66 -811.29 -462.54
10:37 -918.74 -806.04 -453.67
10:36 -918.74 -783.49 -445.37
10:35 -918.74 -777.82 -438.57
10:34 -940.01 -777.82 -438.35
10:33 -940.01 -772.15 -432.34
10:32 -871.69 -820.72 -515.25
10:31 -871.69 -820.24 -512.29
10:30 -847.97 -770.89 -484.27
10:29 -847.97 -769.91 -481.31
10:28 -847.97 -777.00 -484.36
10:27 -847.97 -759.30 -486.35
10:26 -847.97 -759.30 -491.04
10:25 -817.91 -747.55 -481.27
10:24 -817.91 -753.45 -492.34
10:23 -845.28 -753.45 -482.29
10:22 -845.28 -738.08 -476.98
10:21 -838.11 -738.26 -499.94
10:20 -838.11 -707.11 -487.48
10:19 -838.11 -678.10 -485.44
10:18 -802.71 -674.73 -459.12
10:17 -802.71 -647.71 -395.60
10:16 -781.79 -667.88 -398.45
10:15 -781.79 -639.73 -389.18
10:14 -781.79 -600.04 -372.45
10:13 -781.79 -563.38 -358.00
10:12 -757.76 -556.86 -351.69
10:11 -757.76 -531.58 -349.09
10:10 -757.76 -538.05 -341.92
10:09 -757.76 -532.45 -338.38
10:08 -757.76 -545.74 -339.26
10:07 -757.76 -538.29 -338.99
10:06 -735.25 -515.21 -316.84
10:05 -735.25 -468.51 -284.11
10:04 -713.95 -434.22 -258.92
10:03 -635.91 -375.23 -230.35
10:02 -635.91 -358.31 -233.49
10:01 -635.91 -358.31 -214.92
10:00 -635.91 -371.87 -171.13
09:59 -642.50 -366.40 -166.23
09:58 -616.37 -354.46 -173.08
09:57 -616.37 -334.23 -162.34
09:56 -616.37 -315.99 -165.13
09:55 -616.37 -315.99 -162.00
09:54 -616.37 -300.78 -171.28
09:53 -604.10 -319.41 -184.56
09:52 -628.95 -319.41 -154.52
09:51 -628.95 -309.56 -142.17
09:50 -628.95 -315.99 -134.75
09:49 -604.28 -315.65 -129.05
09:48 -596.05 -290.46 -111.52
09:47 -596.05 -288.17 -121.04
09:46 -596.05 -299.88 -142.32
09:45 -596.05 -299.88 -132.07
09:44 -612.11 -302.67 -151.22
09:43 -590.49 -302.75 -148.68
09:42 -511.71 -234.75 -116.84
09:41 -403.20 -189.22 -82.90
09:40 -403.20 -198.81 -86.19
09:39 -382.16 -180.29 -97.34
09:38 -343.96 -149.83 -109.57
09:37 -343.96 -163.01 -130.18
09:36 -343.96 -147.44 -143.25
09:35 -263.08 -128.19 -121.61
09:34 -187.75 -54.91 -92.29
09:33 -141.89 -58.27 -73.51
09:32 -76.10 -4.58 -28.56
09:31 59.59 22.71 -14.12
09:30 0.00 23.73 11.94
大单资金:-1462.30万元 成交额占比:-10.02%
中单资金:-864.53万元 成交额占比:-5.93%
小单资金:-877.09万元 成交额占比:-6.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250704 7.10 -1.66% -3203.92 -4037.33 -1462.30 -10.02% -864.53 -5.93% -877.09 -6.01%
20250703 7.22 0.84% -571.89 -3739.44 426.23 2.09% -242.61 -1.19% -755.51 -3.70%
20250702 7.16 -0.97% -3074.01 -4185.75 -2218.60 -13.11% -985.24 -5.82% 129.83 0.77%
20250701 7.23 -1.50% -5163.40 -79.19 -3848.62 -15.28% -1475.91 -5.86% 161.13 0.64%
20250630 7.34 2.95% 5618.95 3077.05 3065.96 9.40% 883.24 2.71% 1669.75 5.12%
20250627 7.13 0.56% -1253.22 741.05 -1164.41 -5.45% -585.31 -2.74% 496.50 2.32%
20250626 7.09 1.29% 368.60 -675.36 -20.08 -0.07% -394.29 -1.38% 782.97 2.75%
20250625 7.00 2.19% 3392.31 -6524.02 1887.96 9.45% 645.46 3.23% 858.89 4.30%
20250624 6.85 0.44% -1003.76 -6917.81 -692.38 -4.87% -331.05 -2.33% 19.67 0.14%
20250623 6.82 3.33% 2733.41 -10269.08 729.96 5.76% 908.73 7.17% 1094.72 8.64%
20250620 6.60 -3.37% -5139.45 -9870.49 -2580.82 -18.41% -1758.74 -12.55% -799.89 -5.71%
20250619 6.83 -6.05% -10596.57 -4554.18 -5868.74 -22.66% -3086.77 -11.92% -1641.06 -6.34%
20250618 7.27 1.68% 2680.32 146.59 1494.17 5.57% 845.99 3.15% 340.16 1.27%
20250617 7.15 -1.92% -7251.46 -3663.74 -4043.65 -16.04% -2073.22 -8.23% -1134.59 -4.50%
20250616 7.29 2.53% 3882.66 4209.56 1128.55 2.70% 1163.76 2.78% 1590.35 3.80%
20250613 7.11 3.04% 2423.98 1982.63 2735.49 7.15% 126.40 0.33% -437.91 -1.15%
20250612 6.90 -0.29% -2507.31 -1561.09 -1167.97 -9.84% -868.02 -7.31% -471.32 -3.97%
20250611 6.92 -1.42% -3698.58 -685.74 -2316.16 -13.04% -691.34 -3.89% -691.08 -3.89%
20250610 7.02 4.15% 8051.12 272.37 3829.65 10.48% 2745.30 7.51% 1476.17 4.04%
20250609 6.74 0.30% -2109.06 -4297.89 -1098.38 -11.65% -809.13 -8.58% -201.55 -2.14%
20250606 6.72 -1.32% -2186.46 -3308.10 -808.23 -7.67% -799.75 -7.59% -578.48 -5.49%
20250605 6.81 0.59% -133.17 -1563.07 -292.62 -2.91% 114.88 1.14% 44.57 0.44%
20250604 6.77 -0.73% -3050.73 -2378.89 -1358.05 -11.21% -1114.48 -9.20% -578.20 -4.77%
20250603 6.82 1.34% 776.21 -2044.33 -740.61 -4.14% 952.39 5.32% 564.43 3.15%
20250530 6.73 0.60% 245.57 -1387.08 -108.59 -0.62% 123.92 0.71% 230.24 1.32%
20250529 6.69 3.24% 3806.45 -1966.83 936.80 6.57% 1365.52 9.57% 1504.13 10.54%
20250528 6.66 -1.19% -2062.00 -2895.76 -1108.44 -13.19% -436.52 -5.19% -517.04 -6.15%
20250527 6.74 -0.44% -1093.50 -3083.54 -1023.49 -8.93% -249.18 -2.18% 179.17 1.56%
20250526 6.77 0.30% 994.87 -3516.26 -83.36 -0.86% 557.29 5.77% 520.94 5.40%
20250523 6.75 -0.59% -1300.97 -4538.89 -688.34 -6.06% -580.34 -5.11% -32.29 -0.28%
300099尤洛卡 大单资金流向:成交单大于等于6万股或者30万元以上。
300099尤洛卡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300099尤洛卡 小单资金流向:成交单小于1万股或5万元。
  如何看尤洛卡[300099]资金流向的流入和流出呢?什么是尤洛卡[300099]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  尤洛卡[300099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对尤洛卡[300099]资金流向的计算方法不同,所以数据会有不一致的情况。

尤洛卡相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29