300099尤洛卡 今日实时资金流向 |
15:00 |
-1462.30 |
-864.53 |
-877.09 |
14:59 |
-1559.08 |
-961.31 |
-937.80 |
14:58 |
-1559.08 |
-961.31 |
-937.80 |
14:57 |
-1559.08 |
-961.31 |
-936.17 |
14:56 |
-1501.16 |
-968.63 |
-935.62 |
14:55 |
-1462.57 |
-962.85 |
-937.90 |
14:54 |
-1485.47 |
-952.64 |
-948.75 |
14:53 |
-1485.47 |
-944.13 |
-945.71 |
14:52 |
-1453.50 |
-914.50 |
-936.36 |
14:51 |
-1453.50 |
-893.30 |
-922.75 |
14:50 |
-1453.50 |
-939.66 |
-945.99 |
14:49 |
-1453.50 |
-948.18 |
-945.72 |
14:48 |
-1383.94 |
-941.23 |
-925.16 |
14:47 |
-1383.94 |
-928.33 |
-909.64 |
14:46 |
-1383.94 |
-916.56 |
-898.45 |
14:45 |
-1383.94 |
-916.56 |
-881.22 |
14:44 |
-1383.94 |
-909.54 |
-895.57 |
14:43 |
-1383.94 |
-885.60 |
-880.48 |
14:42 |
-1360.76 |
-871.42 |
-862.76 |
14:41 |
-1360.76 |
-885.62 |
-857.94 |
14:40 |
-1360.76 |
-869.57 |
-834.09 |
14:39 |
-1360.76 |
-861.20 |
-826.56 |
14:38 |
-1360.76 |
-861.20 |
-824.51 |
14:37 |
-1360.76 |
-846.64 |
-826.80 |
14:36 |
-1360.76 |
-855.23 |
-845.50 |
14:35 |
-1360.76 |
-880.08 |
-849.12 |
14:34 |
-1360.76 |
-880.08 |
-850.20 |
14:33 |
-1360.76 |
-872.98 |
-835.43 |
14:32 |
-1381.38 |
-881.09 |
-855.81 |
14:31 |
-1287.35 |
-938.86 |
-857.81 |
14:30 |
-1287.35 |
-937.80 |
-883.55 |
14:29 |
-1314.72 |
-964.55 |
-878.38 |
14:28 |
-1266.58 |
-936.05 |
-877.11 |
14:27 |
-1266.58 |
-897.41 |
-864.56 |
14:26 |
-1266.58 |
-891.03 |
-863.57 |
14:25 |
-1266.58 |
-910.01 |
-852.85 |
14:24 |
-1164.34 |
-945.77 |
-841.20 |
14:23 |
-1164.34 |
-984.88 |
-836.73 |
14:22 |
-1164.34 |
-984.88 |
-836.16 |
14:21 |
-1164.34 |
-984.88 |
-835.02 |
14:20 |
-1164.34 |
-984.88 |
-835.82 |
14:19 |
-1207.00 |
-984.88 |
-828.07 |
14:18 |
-1207.00 |
-984.88 |
-827.22 |
14:17 |
-1077.25 |
-979.62 |
-832.54 |
14:16 |
-1031.61 |
-979.62 |
-831.26 |
14:15 |
-1031.61 |
-979.62 |
-831.83 |
14:14 |
-1089.07 |
-996.28 |
-829.91 |
14:13 |
-1089.07 |
-996.28 |
-829.77 |
14:12 |
-1089.07 |
-1021.77 |
-819.24 |
14:11 |
-1060.60 |
-1020.64 |
-835.95 |
14:10 |
-931.40 |
-1022.92 |
-829.69 |
14:09 |
-931.40 |
-1022.92 |
-828.91 |
14:08 |
-931.40 |
-1022.92 |
-836.31 |
14:07 |
-904.46 |
-1016.81 |
-811.51 |
14:06 |
-904.46 |
-1004.44 |
-804.97 |
14:05 |
-868.30 |
-1011.56 |
-789.17 |
14:04 |
-868.30 |
-980.31 |
-775.28 |
14:03 |
-913.94 |
-973.41 |
-765.68 |
14:02 |
-786.45 |
-934.07 |
-759.41 |
14:01 |
-786.45 |
-934.07 |
-748.01 |
14:00 |
-786.45 |
-930.79 |
-750.52 |
13:59 |
-786.45 |
-935.18 |
-746.45 |
13:58 |
-786.45 |
-905.62 |
-735.67 |
13:57 |
-786.45 |
-905.63 |
-735.67 |
13:56 |
-786.45 |
-892.21 |
-727.46 |
13:55 |
-786.45 |
-892.21 |
-723.67 |
13:54 |
-786.45 |
-854.79 |
-717.03 |
13:53 |
-786.45 |
-847.65 |
-705.90 |
13:52 |
-786.45 |
-835.93 |
-675.59 |
13:51 |
-786.45 |
-818.98 |
-675.81 |
13:50 |
-786.45 |
-818.98 |
-668.94 |
13:49 |
-786.45 |
-818.98 |
-664.87 |
13:48 |
-786.45 |
-805.18 |
-658.15 |
13:47 |
-786.45 |
-805.18 |
-658.15 |
13:46 |
-752.23 |
-799.46 |
-666.46 |
13:45 |
-752.23 |
-768.24 |
-608.46 |
13:44 |
-775.89 |
-761.08 |
-610.04 |
13:43 |
-775.89 |
-746.69 |
-600.66 |
13:42 |
-775.89 |
-746.69 |
-597.37 |
13:41 |
-775.89 |
-746.69 |
-596.01 |
13:40 |
-775.89 |
-687.18 |
-539.59 |
13:39 |
-775.89 |
-680.01 |
-525.82 |
13:38 |
-775.89 |
-680.01 |
-524.47 |
13:37 |
-775.89 |
-674.34 |
-518.08 |
13:36 |
-775.89 |
-674.34 |
-517.52 |
13:35 |
-775.89 |
-674.34 |
-512.64 |
13:34 |
-775.89 |
-656.35 |
-479.45 |
13:33 |
-835.10 |
-709.21 |
-488.04 |
13:32 |
-835.10 |
-744.83 |
-498.32 |
13:31 |
-759.64 |
-731.99 |
-494.94 |
13:30 |
-759.64 |
-727.40 |
-498.18 |
13:29 |
-759.64 |
-726.26 |
-485.90 |
13:28 |
-814.98 |
-734.87 |
-487.70 |
13:27 |
-814.98 |
-748.30 |
-507.38 |
13:26 |
-840.51 |
-738.13 |
-492.97 |
13:25 |
-840.51 |
-737.13 |
-481.79 |
13:24 |
-840.51 |
-747.19 |
-496.22 |
13:23 |
-840.51 |
-761.67 |
-497.37 |
13:22 |
-840.51 |
-742.89 |
-496.16 |
13:21 |
-876.41 |
-747.71 |
-494.01 |
13:20 |
-906.38 |
-760.17 |
-488.14 |
13:19 |
-906.38 |
-782.47 |
-483.41 |
13:18 |
-906.38 |
-783.76 |
-494.08 |
13:17 |
-906.38 |
-757.63 |
-473.24 |
13:16 |
-927.89 |
-770.47 |
-474.90 |
13:15 |
-927.89 |
-795.06 |
-501.33 |
13:14 |
-948.44 |
-777.87 |
-509.35 |
13:13 |
-948.44 |
-769.28 |
-504.56 |
13:12 |
-948.44 |
-758.54 |
-512.23 |
13:11 |
-983.35 |
-761.42 |
-501.27 |
13:10 |
-1006.37 |
-784.95 |
-504.51 |
13:09 |
-1006.37 |
-792.10 |
-514.59 |
13:08 |
-1067.88 |
-792.10 |
-521.53 |
13:07 |
-1067.88 |
-792.10 |
-524.53 |
13:06 |
-1092.83 |
-799.01 |
-524.67 |
13:05 |
-1092.83 |
-788.47 |
-516.41 |
13:04 |
-1092.83 |
-788.47 |
-517.27 |
13:03 |
-1092.83 |
-788.47 |
-515.63 |
13:02 |
-1092.83 |
-788.47 |
-516.21 |
13:01 |
-1092.83 |
-787.05 |
-504.09 |
11:30 |
-1116.39 |
-808.13 |
-480.86 |
11:29 |
-1116.39 |
-815.27 |
-480.86 |
11:28 |
-1116.39 |
-815.27 |
-478.87 |
11:27 |
-1147.81 |
-815.27 |
-482.50 |
11:26 |
-1222.95 |
-820.48 |
-497.53 |
11:25 |
-1222.95 |
-829.33 |
-498.38 |
11:24 |
-1222.95 |
-821.21 |
-498.67 |
11:23 |
-1222.95 |
-807.04 |
-510.42 |
11:22 |
-1151.37 |
-796.37 |
-453.75 |
11:21 |
-1187.97 |
-784.14 |
-437.70 |
11:20 |
-1187.97 |
-784.14 |
-457.43 |
11:19 |
-1187.97 |
-784.14 |
-467.04 |
11:18 |
-1187.97 |
-797.31 |
-477.44 |
11:17 |
-1187.97 |
-809.28 |
-476.94 |
11:16 |
-1187.97 |
-809.28 |
-479.37 |
11:15 |
-1187.97 |
-809.28 |
-483.64 |
11:14 |
-1187.97 |
-818.40 |
-475.82 |
11:13 |
-1187.97 |
-853.34 |
-482.57 |
11:12 |
-1187.97 |
-846.88 |
-482.07 |
11:11 |
-1187.97 |
-832.26 |
-486.19 |
11:10 |
-1187.97 |
-832.26 |
-486.98 |
11:09 |
-1187.97 |
-832.26 |
-492.80 |
11:08 |
-1237.84 |
-825.92 |
-477.28 |
11:07 |
-1259.14 |
-818.05 |
-479.20 |
11:06 |
-1259.14 |
-818.05 |
-486.43 |
11:05 |
-1227.28 |
-818.05 |
-500.26 |
11:04 |
-1227.28 |
-834.87 |
-500.76 |
11:03 |
-1227.28 |
-824.52 |
-503.32 |
11:02 |
-1125.11 |
-832.75 |
-498.50 |
11:01 |
-1125.11 |
-818.09 |
-497.94 |
11:00 |
-1125.11 |
-816.69 |
-501.63 |
10:59 |
-1125.11 |
-776.91 |
-470.29 |
10:58 |
-1125.11 |
-778.78 |
-469.02 |
10:57 |
-1125.11 |
-783.47 |
-466.04 |
10:56 |
-1125.11 |
-792.71 |
-457.45 |
10:55 |
-1125.11 |
-776.70 |
-459.95 |
10:54 |
-1125.11 |
-776.70 |
-444.95 |
10:53 |
-1125.11 |
-764.72 |
-425.60 |
10:52 |
-1125.11 |
-768.55 |
-423.90 |
10:51 |
-1125.11 |
-782.75 |
-423.77 |
10:50 |
-1125.11 |
-769.28 |
-444.55 |
10:49 |
-1125.11 |
-764.18 |
-445.11 |
10:48 |
-1075.75 |
-776.94 |
-448.02 |
10:47 |
-989.03 |
-776.94 |
-452.63 |
10:46 |
-989.03 |
-776.94 |
-452.21 |
10:45 |
-989.03 |
-803.25 |
-442.79 |
10:44 |
-923.89 |
-803.25 |
-445.41 |
10:43 |
-923.89 |
-803.25 |
-449.03 |
10:42 |
-948.66 |
-794.80 |
-449.96 |
10:41 |
-948.66 |
-800.83 |
-457.27 |
10:40 |
-948.66 |
-793.75 |
-449.62 |
10:39 |
-948.66 |
-818.78 |
-470.82 |
10:38 |
-948.66 |
-811.29 |
-462.54 |
10:37 |
-918.74 |
-806.04 |
-453.67 |
10:36 |
-918.74 |
-783.49 |
-445.37 |
10:35 |
-918.74 |
-777.82 |
-438.57 |
10:34 |
-940.01 |
-777.82 |
-438.35 |
10:33 |
-940.01 |
-772.15 |
-432.34 |
10:32 |
-871.69 |
-820.72 |
-515.25 |
10:31 |
-871.69 |
-820.24 |
-512.29 |
10:30 |
-847.97 |
-770.89 |
-484.27 |
10:29 |
-847.97 |
-769.91 |
-481.31 |
10:28 |
-847.97 |
-777.00 |
-484.36 |
10:27 |
-847.97 |
-759.30 |
-486.35 |
10:26 |
-847.97 |
-759.30 |
-491.04 |
10:25 |
-817.91 |
-747.55 |
-481.27 |
10:24 |
-817.91 |
-753.45 |
-492.34 |
10:23 |
-845.28 |
-753.45 |
-482.29 |
10:22 |
-845.28 |
-738.08 |
-476.98 |
10:21 |
-838.11 |
-738.26 |
-499.94 |
10:20 |
-838.11 |
-707.11 |
-487.48 |
10:19 |
-838.11 |
-678.10 |
-485.44 |
10:18 |
-802.71 |
-674.73 |
-459.12 |
10:17 |
-802.71 |
-647.71 |
-395.60 |
10:16 |
-781.79 |
-667.88 |
-398.45 |
10:15 |
-781.79 |
-639.73 |
-389.18 |
10:14 |
-781.79 |
-600.04 |
-372.45 |
10:13 |
-781.79 |
-563.38 |
-358.00 |
10:12 |
-757.76 |
-556.86 |
-351.69 |
10:11 |
-757.76 |
-531.58 |
-349.09 |
10:10 |
-757.76 |
-538.05 |
-341.92 |
10:09 |
-757.76 |
-532.45 |
-338.38 |
10:08 |
-757.76 |
-545.74 |
-339.26 |
10:07 |
-757.76 |
-538.29 |
-338.99 |
10:06 |
-735.25 |
-515.21 |
-316.84 |
10:05 |
-735.25 |
-468.51 |
-284.11 |
10:04 |
-713.95 |
-434.22 |
-258.92 |
10:03 |
-635.91 |
-375.23 |
-230.35 |
10:02 |
-635.91 |
-358.31 |
-233.49 |
10:01 |
-635.91 |
-358.31 |
-214.92 |
10:00 |
-635.91 |
-371.87 |
-171.13 |
09:59 |
-642.50 |
-366.40 |
-166.23 |
09:58 |
-616.37 |
-354.46 |
-173.08 |
09:57 |
-616.37 |
-334.23 |
-162.34 |
09:56 |
-616.37 |
-315.99 |
-165.13 |
09:55 |
-616.37 |
-315.99 |
-162.00 |
09:54 |
-616.37 |
-300.78 |
-171.28 |
09:53 |
-604.10 |
-319.41 |
-184.56 |
09:52 |
-628.95 |
-319.41 |
-154.52 |
09:51 |
-628.95 |
-309.56 |
-142.17 |
09:50 |
-628.95 |
-315.99 |
-134.75 |
09:49 |
-604.28 |
-315.65 |
-129.05 |
09:48 |
-596.05 |
-290.46 |
-111.52 |
09:47 |
-596.05 |
-288.17 |
-121.04 |
09:46 |
-596.05 |
-299.88 |
-142.32 |
09:45 |
-596.05 |
-299.88 |
-132.07 |
09:44 |
-612.11 |
-302.67 |
-151.22 |
09:43 |
-590.49 |
-302.75 |
-148.68 |
09:42 |
-511.71 |
-234.75 |
-116.84 |
09:41 |
-403.20 |
-189.22 |
-82.90 |
09:40 |
-403.20 |
-198.81 |
-86.19 |
09:39 |
-382.16 |
-180.29 |
-97.34 |
09:38 |
-343.96 |
-149.83 |
-109.57 |
09:37 |
-343.96 |
-163.01 |
-130.18 |
09:36 |
-343.96 |
-147.44 |
-143.25 |
09:35 |
-263.08 |
-128.19 |
-121.61 |
09:34 |
-187.75 |
-54.91 |
-92.29 |
09:33 |
-141.89 |
-58.27 |
-73.51 |
09:32 |
-76.10 |
-4.58 |
-28.56 |
09:31 |
59.59 |
22.71 |
-14.12 |
09:30 |
0.00 |
23.73 |
11.94 |
|
大单资金:-1462.30万元 |
成交额占比:-10.02% |
中单资金:-864.53万元 |
成交额占比:-5.93% |
小单资金:-877.09万元 |
成交额占比:-6.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
7.10 |
-1.66% |
-3203.92 |
-4037.33 |
-1462.30 |
-10.02% |
-864.53 |
-5.93% |
-877.09 |
-6.01% |
20250703 |
7.22 |
0.84% |
-571.89 |
-3739.44 |
426.23 |
2.09% |
-242.61 |
-1.19% |
-755.51 |
-3.70% |
20250702 |
7.16 |
-0.97% |
-3074.01 |
-4185.75 |
-2218.60 |
-13.11% |
-985.24 |
-5.82% |
129.83 |
0.77% |
20250701 |
7.23 |
-1.50% |
-5163.40 |
-79.19 |
-3848.62 |
-15.28% |
-1475.91 |
-5.86% |
161.13 |
0.64% |
20250630 |
7.34 |
2.95% |
5618.95 |
3077.05 |
3065.96 |
9.40% |
883.24 |
2.71% |
1669.75 |
5.12% |
20250627 |
7.13 |
0.56% |
-1253.22 |
741.05 |
-1164.41 |
-5.45% |
-585.31 |
-2.74% |
496.50 |
2.32% |
20250626 |
7.09 |
1.29% |
368.60 |
-675.36 |
-20.08 |
-0.07% |
-394.29 |
-1.38% |
782.97 |
2.75% |
20250625 |
7.00 |
2.19% |
3392.31 |
-6524.02 |
1887.96 |
9.45% |
645.46 |
3.23% |
858.89 |
4.30% |
20250624 |
6.85 |
0.44% |
-1003.76 |
-6917.81 |
-692.38 |
-4.87% |
-331.05 |
-2.33% |
19.67 |
0.14% |
20250623 |
6.82 |
3.33% |
2733.41 |
-10269.08 |
729.96 |
5.76% |
908.73 |
7.17% |
1094.72 |
8.64% |
20250620 |
6.60 |
-3.37% |
-5139.45 |
-9870.49 |
-2580.82 |
-18.41% |
-1758.74 |
-12.55% |
-799.89 |
-5.71% |
20250619 |
6.83 |
-6.05% |
-10596.57 |
-4554.18 |
-5868.74 |
-22.66% |
-3086.77 |
-11.92% |
-1641.06 |
-6.34% |
20250618 |
7.27 |
1.68% |
2680.32 |
146.59 |
1494.17 |
5.57% |
845.99 |
3.15% |
340.16 |
1.27% |
20250617 |
7.15 |
-1.92% |
-7251.46 |
-3663.74 |
-4043.65 |
-16.04% |
-2073.22 |
-8.23% |
-1134.59 |
-4.50% |
20250616 |
7.29 |
2.53% |
3882.66 |
4209.56 |
1128.55 |
2.70% |
1163.76 |
2.78% |
1590.35 |
3.80% |
20250613 |
7.11 |
3.04% |
2423.98 |
1982.63 |
2735.49 |
7.15% |
126.40 |
0.33% |
-437.91 |
-1.15% |
20250612 |
6.90 |
-0.29% |
-2507.31 |
-1561.09 |
-1167.97 |
-9.84% |
-868.02 |
-7.31% |
-471.32 |
-3.97% |
20250611 |
6.92 |
-1.42% |
-3698.58 |
-685.74 |
-2316.16 |
-13.04% |
-691.34 |
-3.89% |
-691.08 |
-3.89% |
20250610 |
7.02 |
4.15% |
8051.12 |
272.37 |
3829.65 |
10.48% |
2745.30 |
7.51% |
1476.17 |
4.04% |
20250609 |
6.74 |
0.30% |
-2109.06 |
-4297.89 |
-1098.38 |
-11.65% |
-809.13 |
-8.58% |
-201.55 |
-2.14% |
20250606 |
6.72 |
-1.32% |
-2186.46 |
-3308.10 |
-808.23 |
-7.67% |
-799.75 |
-7.59% |
-578.48 |
-5.49% |
20250605 |
6.81 |
0.59% |
-133.17 |
-1563.07 |
-292.62 |
-2.91% |
114.88 |
1.14% |
44.57 |
0.44% |
20250604 |
6.77 |
-0.73% |
-3050.73 |
-2378.89 |
-1358.05 |
-11.21% |
-1114.48 |
-9.20% |
-578.20 |
-4.77% |
20250603 |
6.82 |
1.34% |
776.21 |
-2044.33 |
-740.61 |
-4.14% |
952.39 |
5.32% |
564.43 |
3.15% |
20250530 |
6.73 |
0.60% |
245.57 |
-1387.08 |
-108.59 |
-0.62% |
123.92 |
0.71% |
230.24 |
1.32% |
20250529 |
6.69 |
3.24% |
3806.45 |
-1966.83 |
936.80 |
6.57% |
1365.52 |
9.57% |
1504.13 |
10.54% |
20250528 |
6.66 |
-1.19% |
-2062.00 |
-2895.76 |
-1108.44 |
-13.19% |
-436.52 |
-5.19% |
-517.04 |
-6.15% |
20250527 |
6.74 |
-0.44% |
-1093.50 |
-3083.54 |
-1023.49 |
-8.93% |
-249.18 |
-2.18% |
179.17 |
1.56% |
20250526 |
6.77 |
0.30% |
994.87 |
-3516.26 |
-83.36 |
-0.86% |
557.29 |
5.77% |
520.94 |
5.40% |
20250523 |
6.75 |
-0.59% |
-1300.97 |
-4538.89 |
-688.34 |
-6.06% |
-580.34 |
-5.11% |
-32.29 |
-0.28% |
300099尤洛卡 大单资金流向:成交单大于等于6万股或者30万元以上。
300099尤洛卡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300099尤洛卡 小单资金流向:成交单小于1万股或5万元。
如何看尤洛卡[300099]资金流向的流入和流出呢?什么是尤洛卡[300099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤洛卡[300099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尤洛卡[300099]资金流向的计算方法不同,所以数据会有不一致的情况。
|