300115长盈精密 今日实时资金流向 |
15:00 |
-25451.30 |
-13094.16 |
0.00 |
14:59 |
-24769.79 |
-13104.65 |
0.00 |
14:58 |
-24769.79 |
-13104.65 |
0.00 |
14:57 |
-24769.79 |
-13096.17 |
0.00 |
14:56 |
-24730.10 |
-12918.83 |
0.00 |
14:55 |
-24220.83 |
-12868.45 |
0.00 |
14:54 |
-24199.88 |
-12927.98 |
0.00 |
14:53 |
-24346.15 |
-12897.67 |
0.00 |
14:52 |
-24212.11 |
-12936.13 |
0.00 |
14:51 |
-24257.94 |
-12908.44 |
0.00 |
14:50 |
-23988.82 |
-12849.68 |
0.00 |
14:49 |
-23870.11 |
-12834.71 |
0.00 |
14:48 |
-24240.51 |
-12832.95 |
0.00 |
14:47 |
-24112.23 |
-12800.98 |
0.00 |
14:46 |
-24026.00 |
-12783.55 |
0.00 |
14:45 |
-24051.51 |
-12784.04 |
0.00 |
14:44 |
-24100.70 |
-12812.47 |
0.00 |
14:43 |
-23947.21 |
-12744.55 |
0.00 |
14:42 |
-23761.89 |
-12678.15 |
0.00 |
14:41 |
-23730.78 |
-12707.06 |
0.00 |
14:40 |
-23757.60 |
-12689.21 |
0.00 |
14:39 |
-23719.42 |
-12704.67 |
0.00 |
14:38 |
-23699.54 |
-12668.65 |
0.00 |
14:37 |
-23699.10 |
-12535.51 |
0.00 |
14:36 |
-23699.10 |
-12563.05 |
0.00 |
14:35 |
-23706.03 |
-12512.74 |
0.00 |
14:34 |
-23476.81 |
-12521.18 |
0.00 |
14:33 |
-23441.42 |
-12538.89 |
0.00 |
14:32 |
-23441.42 |
-12550.78 |
0.00 |
14:31 |
-23304.98 |
-12497.30 |
0.00 |
14:30 |
-22959.51 |
-12406.89 |
0.00 |
14:29 |
-22895.21 |
-12407.81 |
0.00 |
14:28 |
-22872.37 |
-12421.05 |
0.00 |
14:27 |
-22937.56 |
-12431.36 |
0.00 |
14:26 |
-22762.18 |
-12321.03 |
0.00 |
14:25 |
-22717.40 |
-12288.34 |
0.00 |
14:24 |
-22658.94 |
-12254.31 |
0.00 |
14:23 |
-22673.72 |
-12217.79 |
0.00 |
14:22 |
-22707.31 |
-12246.01 |
0.00 |
14:21 |
-22477.36 |
-12130.95 |
0.00 |
14:20 |
-22493.95 |
-12172.86 |
0.00 |
14:19 |
-22438.95 |
-12093.13 |
0.00 |
14:18 |
-22793.30 |
-12083.01 |
0.00 |
14:17 |
-22747.85 |
-12083.24 |
0.00 |
14:16 |
-22749.87 |
-12101.62 |
0.00 |
14:15 |
-22419.47 |
-11843.50 |
0.00 |
14:14 |
-22458.59 |
-11856.77 |
0.00 |
14:13 |
-22252.65 |
-11772.04 |
0.00 |
14:12 |
-22864.49 |
-11872.57 |
0.00 |
14:11 |
-23011.07 |
-11839.56 |
0.00 |
14:10 |
-22925.54 |
-11772.63 |
0.00 |
14:09 |
-22980.19 |
-11771.53 |
0.00 |
14:08 |
-23128.17 |
-11788.16 |
0.00 |
14:07 |
-23065.19 |
-11763.31 |
0.00 |
14:06 |
-23047.27 |
-11798.81 |
0.00 |
14:05 |
-22992.69 |
-11608.37 |
0.00 |
14:04 |
-22596.33 |
-11490.02 |
0.00 |
14:03 |
-22662.40 |
-11535.14 |
0.00 |
14:02 |
-22648.29 |
-11562.05 |
0.00 |
14:01 |
-22579.80 |
-11484.47 |
0.00 |
14:00 |
-22554.98 |
-11323.47 |
0.00 |
13:59 |
-22638.24 |
-11353.87 |
0.00 |
13:58 |
-22661.35 |
-11351.88 |
0.00 |
13:57 |
-22533.75 |
-11264.90 |
0.00 |
13:56 |
-22458.94 |
-11246.70 |
0.00 |
13:55 |
-22424.55 |
-11036.21 |
0.00 |
13:54 |
-22496.14 |
-11019.33 |
0.00 |
13:53 |
-22459.04 |
-11018.46 |
0.00 |
13:52 |
-22354.08 |
-10872.82 |
0.00 |
13:51 |
-22510.21 |
-10764.39 |
0.00 |
13:50 |
-22566.27 |
-10779.30 |
0.00 |
13:49 |
-22588.51 |
-10737.31 |
0.00 |
13:48 |
-22588.51 |
-10548.61 |
0.00 |
13:47 |
-22476.42 |
-10493.93 |
0.00 |
13:46 |
-22428.64 |
-10504.20 |
0.00 |
13:45 |
-22471.69 |
-10578.13 |
0.00 |
13:44 |
-22392.51 |
-10475.88 |
0.00 |
13:43 |
-22418.02 |
-10438.60 |
0.00 |
13:42 |
-22305.02 |
-10382.23 |
0.00 |
13:41 |
-22038.24 |
-10236.76 |
0.00 |
13:40 |
-22059.13 |
-10125.55 |
0.00 |
13:39 |
-21832.45 |
-10447.54 |
0.00 |
13:38 |
-21831.56 |
-10296.93 |
0.00 |
13:37 |
-21700.71 |
-10158.33 |
0.00 |
13:36 |
-21720.13 |
-10051.21 |
0.00 |
13:35 |
-21578.41 |
-9944.16 |
0.00 |
13:34 |
-21215.75 |
-9870.01 |
0.00 |
13:33 |
-21151.64 |
-9694.72 |
0.00 |
13:32 |
-21173.91 |
-9612.57 |
0.00 |
13:31 |
-21104.02 |
-9604.11 |
0.00 |
13:30 |
-21068.86 |
-9456.53 |
0.00 |
13:29 |
-21031.37 |
-9441.41 |
0.00 |
13:28 |
-21084.67 |
-9407.89 |
0.00 |
13:27 |
-20788.99 |
-8993.64 |
0.00 |
13:26 |
-20817.50 |
-8973.11 |
0.00 |
13:25 |
-20442.62 |
-8846.50 |
0.00 |
13:24 |
-20276.44 |
-8778.32 |
0.00 |
13:23 |
-20439.38 |
-8720.68 |
0.00 |
13:22 |
-20551.44 |
-8711.13 |
0.00 |
13:21 |
-20377.99 |
-8730.07 |
0.00 |
13:20 |
-20102.72 |
-8676.66 |
0.00 |
13:19 |
-19948.01 |
-8626.35 |
0.00 |
13:18 |
-19507.13 |
-8504.43 |
0.00 |
13:17 |
-19355.17 |
-8545.21 |
0.00 |
13:16 |
-18781.65 |
-8491.97 |
0.00 |
13:15 |
-18547.82 |
-8330.59 |
0.00 |
13:14 |
-17060.47 |
-8342.02 |
0.00 |
13:13 |
-16687.89 |
-8133.95 |
0.00 |
13:12 |
-16873.56 |
-8156.77 |
0.00 |
13:11 |
-16669.65 |
-8098.37 |
0.00 |
13:10 |
-16647.69 |
-8126.61 |
0.00 |
13:09 |
-16698.76 |
-8169.88 |
0.00 |
13:08 |
-16698.76 |
-8103.81 |
0.00 |
13:07 |
-16695.86 |
-8091.49 |
0.00 |
13:06 |
-16721.62 |
-8059.45 |
0.00 |
13:05 |
-16736.85 |
-8079.37 |
0.00 |
13:04 |
-16635.13 |
-8094.82 |
0.00 |
13:03 |
-16635.13 |
-8068.21 |
0.00 |
13:02 |
-16185.07 |
-7935.53 |
0.00 |
13:01 |
-16105.99 |
-7771.84 |
0.00 |
11:30 |
-16758.62 |
-7923.11 |
0.00 |
11:29 |
-16759.51 |
-7886.64 |
0.00 |
11:28 |
-16618.36 |
-7816.86 |
0.00 |
11:27 |
-16470.11 |
-7747.89 |
0.00 |
11:26 |
-16394.14 |
-7742.74 |
0.00 |
11:25 |
-16310.51 |
-7727.04 |
0.00 |
11:24 |
-16316.15 |
-7725.25 |
0.00 |
11:23 |
-16320.98 |
-7672.77 |
0.00 |
11:22 |
-16299.67 |
-7651.91 |
0.00 |
11:21 |
-16245.61 |
-7669.87 |
0.00 |
11:20 |
-16281.93 |
-7733.52 |
0.00 |
11:19 |
-16182.02 |
-7720.77 |
0.00 |
11:18 |
-16149.82 |
-7709.15 |
0.00 |
11:17 |
-16056.32 |
-7673.57 |
0.00 |
11:16 |
-16018.29 |
-7738.24 |
0.00 |
11:15 |
-15862.42 |
-7687.62 |
0.00 |
11:14 |
-15853.23 |
-7662.97 |
0.00 |
11:13 |
-15777.27 |
-7659.61 |
0.00 |
11:12 |
-15754.83 |
-7620.41 |
0.00 |
11:11 |
-15680.27 |
-7632.11 |
0.00 |
11:10 |
-15572.66 |
-7582.28 |
0.00 |
11:09 |
-15508.18 |
-7624.99 |
0.00 |
11:08 |
-15454.47 |
-7613.10 |
0.00 |
11:07 |
-15495.78 |
-7582.34 |
0.00 |
11:06 |
-15451.62 |
-7603.86 |
0.00 |
11:05 |
-15407.55 |
-7591.78 |
0.00 |
11:04 |
-15277.27 |
-7548.69 |
0.00 |
11:03 |
-14926.25 |
-7394.61 |
0.00 |
11:02 |
-14932.76 |
-7409.65 |
0.00 |
11:01 |
-14945.56 |
-7366.48 |
0.00 |
11:00 |
-14670.30 |
-7445.14 |
0.00 |
10:59 |
-14398.31 |
-7408.16 |
0.00 |
10:58 |
-14395.08 |
-7539.13 |
0.00 |
10:57 |
-14046.38 |
-7459.07 |
0.00 |
10:56 |
-13726.64 |
-7227.95 |
0.00 |
10:55 |
-13799.54 |
-7079.11 |
0.00 |
10:54 |
-13624.58 |
-7133.64 |
0.00 |
10:53 |
-13989.03 |
-6982.28 |
0.00 |
10:52 |
-13810.96 |
-6658.02 |
0.00 |
10:51 |
-13539.00 |
-6527.99 |
0.00 |
10:50 |
-13413.12 |
-6414.88 |
0.00 |
10:49 |
-13290.78 |
-6277.94 |
0.00 |
10:48 |
-13161.47 |
-6177.20 |
0.00 |
10:47 |
-13154.32 |
-6122.92 |
0.00 |
10:46 |
-13078.69 |
-6055.08 |
0.00 |
10:45 |
-13144.55 |
-6011.16 |
0.00 |
10:44 |
-13006.15 |
-5966.19 |
0.00 |
10:43 |
-12828.55 |
-5995.23 |
0.00 |
10:42 |
-12200.63 |
-5921.09 |
0.00 |
10:41 |
-12034.96 |
-5881.32 |
0.00 |
10:40 |
-11794.22 |
-5710.97 |
0.00 |
10:39 |
-11882.43 |
-5722.69 |
0.00 |
10:38 |
-11127.51 |
-5780.17 |
0.00 |
10:37 |
-11021.11 |
-5720.16 |
0.00 |
10:36 |
-10960.72 |
-5577.02 |
0.00 |
10:35 |
-11260.20 |
-5553.00 |
0.00 |
10:34 |
-10089.22 |
-5270.84 |
0.00 |
10:33 |
-9980.09 |
-5202.02 |
0.00 |
10:32 |
-9931.40 |
-5160.81 |
0.00 |
10:31 |
-9738.14 |
-5032.34 |
0.00 |
10:30 |
-9477.81 |
-4810.76 |
0.00 |
10:29 |
-9264.74 |
-4767.22 |
0.00 |
10:28 |
-8835.81 |
-4695.30 |
0.00 |
10:27 |
-8812.84 |
-4666.44 |
0.00 |
10:26 |
-8737.99 |
-4642.78 |
0.00 |
10:25 |
-8658.36 |
-4696.77 |
0.00 |
10:24 |
-8685.88 |
-4701.93 |
0.00 |
10:23 |
-8443.99 |
-4682.44 |
0.00 |
10:22 |
-8395.12 |
-4644.95 |
0.00 |
10:21 |
-8307.56 |
-4657.71 |
0.00 |
10:20 |
-8287.81 |
-4622.61 |
0.00 |
10:19 |
-8119.09 |
-4596.42 |
0.00 |
10:18 |
-7986.91 |
-4548.46 |
0.00 |
10:17 |
-8425.68 |
-4497.00 |
0.00 |
10:16 |
-8929.92 |
-4633.77 |
0.00 |
10:15 |
-8960.37 |
-4634.97 |
0.00 |
10:14 |
-8929.68 |
-4661.97 |
0.00 |
10:13 |
-8912.34 |
-4695.09 |
0.00 |
10:12 |
-8477.78 |
-4543.51 |
0.00 |
10:11 |
-8280.14 |
-4566.98 |
0.00 |
10:10 |
-8264.54 |
-4628.17 |
0.00 |
10:09 |
-8172.23 |
-4759.33 |
0.00 |
10:08 |
-8097.63 |
-4773.18 |
0.00 |
10:07 |
-8095.83 |
-4738.50 |
0.00 |
10:06 |
-8161.11 |
-4702.71 |
0.00 |
10:05 |
-7987.11 |
-4486.08 |
0.00 |
10:04 |
-8192.69 |
-4394.24 |
0.00 |
10:03 |
-8085.11 |
-4449.79 |
0.00 |
10:02 |
-8299.62 |
-4511.16 |
0.00 |
10:01 |
-8056.46 |
-4385.01 |
0.00 |
10:00 |
-7936.71 |
-4339.09 |
0.00 |
09:59 |
-7770.67 |
-4206.08 |
0.00 |
09:58 |
-7568.15 |
-4144.93 |
0.00 |
09:57 |
-7230.00 |
-4034.55 |
0.00 |
09:56 |
-7094.42 |
-4043.00 |
0.00 |
09:55 |
-7279.56 |
-3934.71 |
0.00 |
09:54 |
-7422.99 |
-3856.19 |
0.00 |
09:53 |
-7130.64 |
-3622.15 |
0.00 |
09:52 |
-6995.19 |
-3593.59 |
0.00 |
09:51 |
-6641.25 |
-3321.28 |
0.00 |
09:50 |
-6350.94 |
-3272.97 |
0.00 |
09:49 |
-6362.16 |
-3259.16 |
0.00 |
09:48 |
-5836.63 |
-3221.51 |
0.00 |
09:47 |
-5592.92 |
-2843.72 |
0.00 |
09:46 |
-5083.13 |
-2676.53 |
0.00 |
09:45 |
-5140.53 |
-2684.41 |
0.00 |
09:44 |
-5840.72 |
-2701.81 |
0.00 |
09:43 |
-5886.45 |
-2476.01 |
0.00 |
09:42 |
-5297.88 |
-2350.12 |
0.00 |
09:41 |
-5122.02 |
-2116.98 |
0.00 |
09:40 |
-5431.45 |
-2016.22 |
0.00 |
09:39 |
-5317.63 |
-1775.57 |
0.00 |
09:38 |
-4881.67 |
-1639.13 |
0.00 |
09:37 |
-4405.76 |
-1604.33 |
0.00 |
09:36 |
-4293.87 |
-1597.53 |
0.00 |
09:35 |
-4291.89 |
-1623.72 |
0.00 |
09:34 |
-3965.43 |
-1269.81 |
0.00 |
09:33 |
-3611.75 |
-1179.84 |
0.00 |
09:32 |
-3221.37 |
-1028.45 |
0.00 |
09:31 |
-1740.98 |
-851.25 |
0.00 |
09:30 |
58.99 |
58.09 |
0.00 |
|
大单资金:-25451.30万元 |
成交额占比:-12.52% |
中单资金:-13094.16万元 |
成交额占比:-6.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
22.33 |
-1.72% |
-38594.95 |
19620.23 |
-25451.30 |
-12.52% |
-13094.16 |
-6.44% |
-49.49 |
-0.02% |
20250731 |
22.72 |
8.86% |
92343.93 |
44169.73 |
77335.71 |
16.16% |
11758.35 |
2.46% |
3249.87 |
0.68% |
20250730 |
20.87 |
-2.02% |
-25041.67 |
-34272.88 |
-18497.87 |
-22.49% |
-4852.82 |
-5.90% |
-1690.98 |
-2.06% |
20250729 |
21.30 |
-0.23% |
-5603.88 |
-35159.98 |
-7907.78 |
-9.90% |
-264.41 |
-0.33% |
2568.31 |
3.22% |
20250728 |
21.35 |
-0.42% |
-12531.51 |
-46330.12 |
-5858.53 |
-7.91% |
-3455.14 |
-4.67% |
-3217.84 |
-4.35% |
20250725 |
21.44 |
0.70% |
-305.40 |
-38728.63 |
-901.80 |
-1.00% |
775.71 |
0.86% |
-179.31 |
-0.20% |
20250724 |
21.29 |
0.85% |
-94.83 |
-62522.67 |
-1106.90 |
-1.61% |
-412.71 |
-0.60% |
1424.78 |
2.08% |
20250723 |
21.11 |
-1.26% |
-23847.40 |
-32427.74 |
-19384.97 |
-23.74% |
-4437.73 |
-5.43% |
-24.70 |
-0.03% |
20250722 |
21.38 |
-1.88% |
-27890.24 |
-14485.96 |
-19077.92 |
-17.16% |
-6884.96 |
-6.19% |
-1927.36 |
-1.73% |
20250721 |
21.79 |
2.25% |
6776.86 |
12036.11 |
1742.96 |
1.21% |
2559.80 |
1.78% |
2474.10 |
1.72% |
20250718 |
21.31 |
-1.71% |
-34096.52 |
11168.29 |
-24695.84 |
-19.94% |
-7064.02 |
-5.70% |
-2336.66 |
-1.89% |
20250717 |
21.68 |
3.44% |
40103.71 |
38761.68 |
28988.03 |
14.60% |
7902.47 |
3.98% |
3213.21 |
1.62% |
20250716 |
20.96 |
-0.43% |
-3602.32 |
-1807.92 |
-1443.19 |
-1.55% |
150.53 |
0.16% |
-2309.66 |
-2.49% |
20250715 |
21.05 |
1.25% |
8143.81 |
-10747.47 |
7444.15 |
7.91% |
2260.19 |
2.40% |
-1560.53 |
-1.66% |
20250714 |
20.79 |
0.73% |
2130.42 |
-8332.55 |
875.14 |
1.41% |
-218.80 |
-0.35% |
1474.08 |
2.38% |
20250711 |
20.64 |
0.63% |
2010.77 |
-28654.26 |
2897.55 |
4.14% |
-1067.88 |
-1.53% |
181.10 |
0.26% |
20250710 |
20.51 |
-0.68% |
-16935.80 |
-52216.20 |
-11581.57 |
-17.17% |
-3561.97 |
-5.28% |
-1792.26 |
-2.66% |
20250709 |
20.65 |
-1.10% |
-15498.72 |
-4870.77 |
-10382.74 |
-11.89% |
-4528.17 |
-5.19% |
-587.81 |
-0.67% |
20250708 |
20.88 |
2.00% |
14330.72 |
-12144.13 |
9859.07 |
11.12% |
601.98 |
0.68% |
3869.67 |
4.36% |
20250707 |
20.47 |
-2.34% |
-26676.42 |
-32820.21 |
-19446.57 |
-23.68% |
-4988.00 |
-6.08% |
-2241.85 |
-2.73% |
20250704 |
20.96 |
-2.38% |
-30024.05 |
-10180.49 |
-20664.39 |
-19.99% |
-6219.56 |
-6.02% |
-3140.10 |
-3.04% |
20250703 |
21.47 |
4.32% |
48510.36 |
16356.06 |
35763.86 |
19.36% |
9416.95 |
5.10% |
3329.55 |
1.80% |
20250702 |
20.58 |
-2.92% |
-24922.39 |
-34967.12 |
-17656.10 |
-22.95% |
-4798.91 |
-6.24% |
-2467.38 |
-3.21% |
20250701 |
21.20 |
-0.93% |
-16830.71 |
-15071.43 |
-10817.01 |
-12.43% |
-3298.13 |
-3.79% |
-2715.57 |
-3.12% |
20250630 |
21.40 |
1.61% |
-1563.71 |
8302.74 |
3193.15 |
2.41% |
83.42 |
0.06% |
-4840.28 |
-3.65% |
20250627 |
21.06 |
1.30% |
5470.43 |
8259.02 |
5872.16 |
6.49% |
2767.76 |
3.06% |
-3169.49 |
-3.51% |
20250626 |
20.79 |
-1.84% |
-20509.57 |
-6279.11 |
-15559.32 |
-19.29% |
-4175.57 |
-5.18% |
-774.68 |
-0.96% |
20250625 |
21.18 |
1.44% |
7412.41 |
-7699.44 |
2239.59 |
2.55% |
-446.20 |
-0.51% |
5619.02 |
6.39% |
20250624 |
20.88 |
3.67% |
18438.30 |
-15548.54 |
12557.16 |
13.70% |
1605.50 |
1.75% |
4275.64 |
4.67% |
20250623 |
20.14 |
0.65% |
3256.27 |
-32749.53 |
3149.43 |
6.50% |
-1182.11 |
-2.44% |
1288.95 |
2.66% |
300115长盈精密 大单资金流向:成交单大于等于6万股或者30万元以上。
300115长盈精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300115长盈精密 小单资金流向:成交单小于1万股或5万元。
如何看长盈精密[300115]资金流向的流入和流出呢?什么是长盈精密[300115]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盈精密[300115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长盈精密[300115]资金流向的计算方法不同,所以数据会有不一致的情况。
|