| 300115长盈精密 今日实时资金流向 |
| 15:00 |
121090.29 |
22412.10 |
11257.89 |
| 14:59 |
119307.32 |
21584.08 |
10982.93 |
| 14:58 |
119307.32 |
21584.08 |
10982.93 |
| 14:57 |
119370.68 |
21590.48 |
10991.92 |
| 14:56 |
120916.87 |
21654.01 |
10826.20 |
| 14:55 |
121050.48 |
21351.72 |
10536.43 |
| 14:54 |
119600.55 |
21153.04 |
10435.04 |
| 14:53 |
118805.28 |
21267.81 |
10393.02 |
| 14:52 |
118764.12 |
21076.77 |
10146.99 |
| 14:51 |
117268.77 |
20712.60 |
9919.43 |
| 14:50 |
117330.85 |
20516.52 |
9739.24 |
| 14:49 |
116879.24 |
20342.06 |
9597.60 |
| 14:48 |
117154.48 |
20390.92 |
9493.76 |
| 14:47 |
117503.25 |
20368.18 |
9406.10 |
| 14:46 |
117765.56 |
20246.85 |
9314.91 |
| 14:45 |
114877.67 |
20027.08 |
9273.84 |
| 14:44 |
114663.08 |
20057.70 |
9294.57 |
| 14:43 |
114160.27 |
20055.37 |
9184.17 |
| 14:42 |
114321.38 |
19896.94 |
9161.81 |
| 14:41 |
114199.58 |
19951.88 |
9233.47 |
| 14:40 |
114465.40 |
19963.54 |
9059.93 |
| 14:39 |
114991.36 |
19961.96 |
8946.31 |
| 14:38 |
115193.47 |
19897.68 |
8825.63 |
| 14:37 |
115405.15 |
19762.70 |
8771.05 |
| 14:36 |
115650.47 |
19749.88 |
8658.68 |
| 14:35 |
115115.38 |
19675.89 |
8604.36 |
| 14:34 |
114461.47 |
19742.52 |
8571.27 |
| 14:33 |
114726.38 |
19794.06 |
8545.74 |
| 14:32 |
115022.87 |
19968.08 |
8665.79 |
| 14:31 |
115333.06 |
20009.72 |
8607.76 |
| 14:30 |
115259.06 |
19976.61 |
8516.60 |
| 14:29 |
115347.18 |
19915.69 |
8423.45 |
| 14:28 |
115179.23 |
19886.33 |
8391.53 |
| 14:27 |
115559.49 |
19845.09 |
8399.37 |
| 14:26 |
115150.24 |
19713.49 |
8373.15 |
| 14:25 |
115310.49 |
19697.55 |
8415.97 |
| 14:24 |
115584.93 |
19720.31 |
8410.84 |
| 14:23 |
115862.00 |
19746.58 |
8522.47 |
| 14:22 |
114372.82 |
19601.32 |
8517.73 |
| 14:21 |
113831.12 |
19473.12 |
8368.47 |
| 14:20 |
113769.24 |
19526.42 |
8297.25 |
| 14:19 |
113950.36 |
19545.98 |
8250.23 |
| 14:18 |
113681.79 |
19499.22 |
8038.40 |
| 14:17 |
113690.30 |
19557.12 |
8040.94 |
| 14:16 |
113898.13 |
19655.04 |
8025.55 |
| 14:15 |
113664.14 |
19581.78 |
7873.78 |
| 14:14 |
113739.15 |
19398.79 |
7717.78 |
| 14:13 |
113758.69 |
19383.47 |
7696.50 |
| 14:12 |
113695.78 |
19255.68 |
7570.00 |
| 14:11 |
114037.77 |
19228.85 |
7288.31 |
| 14:10 |
114282.18 |
19147.20 |
7108.97 |
| 14:09 |
114178.10 |
19160.01 |
6995.94 |
| 14:08 |
113654.84 |
18857.31 |
6840.95 |
| 14:07 |
113752.83 |
18877.59 |
6730.06 |
| 14:06 |
113977.96 |
18715.61 |
6513.80 |
| 14:05 |
114554.41 |
18948.88 |
6538.78 |
| 14:04 |
114757.54 |
18912.76 |
6374.28 |
| 14:03 |
114732.75 |
18878.23 |
6141.87 |
| 14:02 |
114994.02 |
18932.64 |
5993.53 |
| 14:01 |
114989.29 |
18890.02 |
5936.88 |
| 14:00 |
115312.67 |
18819.93 |
5610.89 |
| 13:59 |
115391.43 |
18887.25 |
5587.44 |
| 13:58 |
115569.22 |
18755.00 |
5536.89 |
| 13:57 |
115334.69 |
18722.42 |
5391.66 |
| 13:56 |
116541.95 |
18820.29 |
5493.43 |
| 13:55 |
116594.78 |
18920.94 |
5444.51 |
| 13:54 |
117144.19 |
18716.33 |
5208.07 |
| 13:53 |
117121.09 |
18773.31 |
5140.73 |
| 13:52 |
117222.93 |
18620.76 |
5012.81 |
| 13:51 |
117359.93 |
18535.33 |
4836.70 |
| 13:50 |
117326.17 |
18497.31 |
4635.57 |
| 13:49 |
117339.36 |
18551.08 |
4613.77 |
| 13:48 |
117472.14 |
18660.47 |
4651.88 |
| 13:47 |
117514.00 |
18392.74 |
4468.05 |
| 13:46 |
118331.59 |
18233.24 |
4335.02 |
| 13:45 |
118815.52 |
18060.54 |
4210.23 |
| 13:44 |
118564.04 |
17714.29 |
3981.28 |
| 13:43 |
118685.21 |
17753.19 |
3846.96 |
| 13:42 |
118707.07 |
17713.75 |
3718.05 |
| 13:41 |
118995.32 |
17781.94 |
3723.59 |
| 13:40 |
119662.70 |
17870.37 |
3721.39 |
| 13:39 |
119868.06 |
17771.10 |
3492.02 |
| 13:38 |
120694.70 |
17677.27 |
3274.47 |
| 13:37 |
121334.56 |
17663.07 |
3181.64 |
| 13:36 |
122213.08 |
17659.26 |
3205.83 |
| 13:35 |
122118.20 |
17647.24 |
3262.95 |
| 13:34 |
122379.92 |
17582.72 |
3052.81 |
| 13:33 |
122497.41 |
17674.36 |
3070.86 |
| 13:32 |
122867.50 |
17766.17 |
2914.99 |
| 13:31 |
122880.04 |
17692.47 |
2770.87 |
| 13:30 |
122771.79 |
17582.06 |
2691.97 |
| 13:29 |
122556.15 |
17756.63 |
2636.56 |
| 13:28 |
122561.77 |
17762.10 |
2442.50 |
| 13:27 |
122502.49 |
17670.23 |
2404.79 |
| 13:26 |
123872.08 |
17752.39 |
2412.95 |
| 13:25 |
124019.69 |
17681.87 |
2445.73 |
| 13:24 |
123747.84 |
17560.37 |
2432.49 |
| 13:23 |
123443.94 |
17403.82 |
2350.96 |
| 13:22 |
122666.23 |
17135.80 |
2313.98 |
| 13:21 |
122260.87 |
17046.98 |
2140.68 |
| 13:20 |
122436.15 |
17011.65 |
2076.56 |
| 13:19 |
122726.37 |
17338.96 |
2420.29 |
| 13:18 |
122677.11 |
17334.59 |
2323.52 |
| 13:17 |
122645.60 |
17329.00 |
2266.61 |
| 13:16 |
122673.00 |
17262.94 |
2124.36 |
| 13:15 |
122876.83 |
17283.13 |
2222.42 |
| 13:14 |
122862.57 |
17348.19 |
2284.45 |
| 13:13 |
123136.37 |
17306.31 |
2331.75 |
| 13:12 |
122665.60 |
16870.92 |
2258.59 |
| 13:11 |
122380.31 |
16381.49 |
1987.92 |
| 13:10 |
122997.57 |
16725.98 |
2025.73 |
| 13:09 |
123102.32 |
16771.26 |
1984.58 |
| 13:08 |
123102.32 |
16800.60 |
1962.92 |
| 13:07 |
123048.68 |
16748.97 |
1923.51 |
| 13:06 |
122796.49 |
16774.71 |
1794.13 |
| 13:05 |
122686.77 |
16577.31 |
1484.11 |
| 13:04 |
122818.44 |
16950.04 |
1320.29 |
| 13:03 |
123159.61 |
17071.37 |
1296.94 |
| 13:02 |
123345.65 |
17073.13 |
1207.52 |
| 13:01 |
123904.05 |
17163.63 |
1232.34 |
| 11:30 |
124119.30 |
17629.78 |
1492.67 |
| 11:29 |
123762.23 |
17696.90 |
1573.37 |
| 11:28 |
123749.44 |
17738.31 |
1596.87 |
| 11:27 |
123808.71 |
17724.36 |
1611.22 |
| 11:26 |
123464.54 |
17635.27 |
1590.81 |
| 11:25 |
123911.76 |
17762.92 |
1628.14 |
| 11:24 |
123953.07 |
17824.74 |
1746.08 |
| 11:23 |
123647.12 |
17738.99 |
1768.99 |
| 11:22 |
123554.30 |
17860.31 |
1799.93 |
| 11:21 |
123379.50 |
17883.42 |
1821.59 |
| 11:20 |
123513.12 |
17986.42 |
1847.11 |
| 11:19 |
123629.74 |
17987.26 |
1957.21 |
| 11:18 |
123650.59 |
18019.89 |
2080.92 |
| 11:17 |
123785.85 |
18317.24 |
2148.83 |
| 11:16 |
123462.20 |
18366.86 |
2138.30 |
| 11:15 |
123453.97 |
18431.94 |
2223.00 |
| 11:14 |
123463.90 |
18485.39 |
2218.03 |
| 11:13 |
122755.05 |
18750.37 |
2355.13 |
| 11:12 |
120885.97 |
18794.15 |
2338.89 |
| 11:11 |
120802.70 |
18721.21 |
2255.01 |
| 11:10 |
121628.25 |
19075.94 |
2269.68 |
| 11:09 |
121602.98 |
19043.43 |
2232.50 |
| 11:08 |
121585.80 |
19052.53 |
2202.02 |
| 11:07 |
121240.51 |
18798.10 |
2163.44 |
| 11:06 |
118227.39 |
18516.17 |
1960.25 |
| 11:05 |
117808.68 |
18610.60 |
2047.93 |
| 11:04 |
109799.85 |
18352.67 |
1847.97 |
| 11:03 |
107680.93 |
18533.79 |
1821.17 |
| 11:02 |
107741.47 |
18729.19 |
1918.62 |
| 11:01 |
107757.88 |
18805.83 |
1958.68 |
| 11:00 |
106331.87 |
18653.40 |
1742.43 |
| 10:59 |
106114.00 |
18807.77 |
1822.93 |
| 10:58 |
106574.10 |
18904.16 |
1966.02 |
| 10:57 |
106528.11 |
19387.86 |
2073.73 |
| 10:56 |
107044.06 |
19544.38 |
2281.83 |
| 10:55 |
107228.14 |
19648.42 |
2419.01 |
| 10:54 |
107666.58 |
20389.92 |
2655.92 |
| 10:53 |
107555.46 |
20286.97 |
2586.02 |
| 10:52 |
106963.54 |
20217.92 |
2595.35 |
| 10:51 |
107525.80 |
20438.15 |
2637.07 |
| 10:50 |
107391.64 |
20376.19 |
2843.58 |
| 10:49 |
106764.19 |
20469.10 |
2950.87 |
| 10:48 |
107193.91 |
20535.47 |
3099.86 |
| 10:47 |
109718.11 |
20680.96 |
3020.68 |
| 10:46 |
111604.52 |
20827.13 |
3089.70 |
| 10:45 |
112045.24 |
21179.18 |
3464.24 |
| 10:44 |
112143.31 |
21109.38 |
3579.13 |
| 10:43 |
113281.11 |
20925.02 |
3686.67 |
| 10:42 |
114820.71 |
21026.71 |
3891.02 |
| 10:41 |
114927.73 |
20921.34 |
4147.24 |
| 10:40 |
113972.60 |
20882.01 |
4151.45 |
| 10:39 |
112469.89 |
20742.86 |
4183.90 |
| 10:38 |
101978.92 |
20029.17 |
3938.49 |
| 10:37 |
96279.71 |
19639.72 |
4085.14 |
| 10:36 |
96123.75 |
19615.82 |
4007.18 |
| 10:35 |
94984.04 |
19227.07 |
3741.58 |
| 10:34 |
93388.08 |
19014.33 |
3503.63 |
| 10:33 |
90870.50 |
19012.64 |
3685.94 |
| 10:32 |
90694.34 |
18629.74 |
3496.30 |
| 10:31 |
90700.38 |
18367.65 |
3298.69 |
| 10:30 |
89826.04 |
17990.97 |
2885.71 |
| 10:29 |
88735.41 |
17626.84 |
2719.66 |
| 10:28 |
88746.38 |
17642.63 |
2823.51 |
| 10:27 |
87552.65 |
17836.31 |
2759.46 |
| 10:26 |
84139.67 |
17229.42 |
2203.88 |
| 10:25 |
72948.94 |
17251.78 |
2479.72 |
| 10:24 |
71309.54 |
16520.34 |
2893.43 |
| 10:23 |
62933.36 |
15994.81 |
2925.30 |
| 10:22 |
62595.18 |
15805.83 |
3064.40 |
| 10:21 |
60883.96 |
15522.79 |
3117.26 |
| 10:20 |
60084.67 |
14180.59 |
3006.15 |
| 10:19 |
51997.40 |
12815.36 |
2970.94 |
| 10:18 |
41893.53 |
12014.56 |
2737.94 |
| 10:17 |
40371.17 |
11789.06 |
2726.97 |
| 10:16 |
40421.31 |
11690.26 |
2875.65 |
| 10:15 |
39073.98 |
11706.85 |
3032.60 |
| 10:14 |
37856.13 |
11401.14 |
2828.63 |
| 10:13 |
37443.66 |
11390.84 |
2763.26 |
| 10:12 |
37259.09 |
11078.11 |
2408.09 |
| 10:11 |
23962.54 |
9463.95 |
1370.85 |
| 10:10 |
24352.42 |
9463.96 |
1420.67 |
| 10:09 |
24370.04 |
9460.61 |
1527.76 |
| 10:08 |
24285.95 |
9628.50 |
1632.18 |
| 10:07 |
23141.00 |
9391.70 |
1776.98 |
| 10:06 |
22481.81 |
9391.74 |
1867.21 |
| 10:05 |
22440.32 |
9259.10 |
2020.73 |
| 10:04 |
22131.38 |
9064.21 |
2083.28 |
| 10:03 |
21938.18 |
8910.07 |
2225.72 |
| 10:02 |
22373.95 |
9179.68 |
2242.53 |
| 10:01 |
21589.47 |
9091.81 |
2344.01 |
| 10:00 |
21300.43 |
9057.03 |
2433.11 |
| 09:59 |
22350.93 |
9360.87 |
2506.87 |
| 09:58 |
23153.20 |
9491.42 |
2586.29 |
| 09:57 |
23624.59 |
9376.95 |
2541.32 |
| 09:56 |
23686.75 |
9391.36 |
2317.52 |
| 09:55 |
22458.77 |
8744.78 |
1800.73 |
| 09:54 |
22436.15 |
8347.69 |
1599.68 |
| 09:53 |
15394.95 |
6323.19 |
667.38 |
| 09:52 |
15239.26 |
6272.69 |
620.12 |
| 09:51 |
14193.26 |
5957.23 |
693.96 |
| 09:50 |
15071.62 |
6036.88 |
817.29 |
| 09:49 |
15292.39 |
5900.58 |
861.20 |
| 09:48 |
15174.56 |
5689.55 |
906.45 |
| 09:47 |
13902.58 |
5321.63 |
840.67 |
| 09:46 |
13866.99 |
4847.93 |
858.97 |
| 09:45 |
14130.36 |
4725.51 |
937.80 |
| 09:44 |
14454.93 |
5004.41 |
970.33 |
| 09:43 |
14255.03 |
5142.20 |
1107.15 |
| 09:42 |
14282.70 |
5117.30 |
950.88 |
| 09:41 |
14326.99 |
5211.87 |
799.33 |
| 09:40 |
6702.71 |
3182.31 |
-63.31 |
| 09:39 |
8191.80 |
3319.37 |
235.60 |
| 09:38 |
7703.76 |
2924.45 |
229.85 |
| 09:37 |
7553.45 |
3257.53 |
419.83 |
| 09:36 |
6880.66 |
2917.11 |
185.24 |
| 09:35 |
9558.64 |
2851.08 |
410.81 |
| 09:34 |
10171.90 |
2983.98 |
542.46 |
| 09:33 |
7920.16 |
2756.23 |
325.27 |
| 09:32 |
8265.23 |
2194.17 |
679.32 |
| 09:31 |
3093.82 |
1445.52 |
521.00 |
| 09:30 |
1253.01 |
137.56 |
-36.89 |
|
| 大单资金：121090.29万元 |
成交额占比：14.09% |
| 中单资金：22412.10万元 |
成交额占比：2.61% |
| 小单资金：11257.89万元 |
成交额占比：1.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
43.75 |
13.34% |
143241.75 |
296790.65 |
124119.30 |
18.90% |
17629.78 |
2.68% |
1492.67 |
0.23% |
| 20251127 |
38.60 |
1.85% |
23284.86 |
224519.04 |
14278.13 |
2.61% |
-4130.71 |
-0.76% |
13137.44 |
2.40% |
| 20251126 |
37.90 |
9.16% |
131915.38 |
211220.72 |
112081.14 |
17.76% |
14369.65 |
2.28% |
5464.59 |
0.87% |
| 20251125 |
34.72 |
2.21% |
22675.85 |
95962.03 |
21506.26 |
6.97% |
1224.18 |
0.40% |
-54.59 |
-0.02% |
| 20251124 |
33.97 |
3.92% |
30514.08 |
53590.70 |
24805.82 |
7.32% |
8703.83 |
2.57% |
-2995.57 |
-0.88% |
| 20251121 |
32.69 |
3.55% |
65808.08 |
25125.59 |
51847.69 |
14.07% |
11086.45 |
3.01% |
2873.94 |
0.78% |
| 20251120 |
31.57 |
0.06% |
-8826.44 |
-20456.39 |
979.81 |
0.66% |
-2626.90 |
-1.77% |
-7179.35 |
-4.83% |
| 20251119 |
31.55 |
-0.25% |
290.30 |
-28404.86 |
-3177.55 |
-2.83% |
-3038.37 |
-2.70% |
6506.22 |
5.79% |
| 20251118 |
31.63 |
-3.09% |
-19094.04 |
-32347.56 |
-20865.07 |
-11.84% |
-2614.74 |
-1.48% |
4385.77 |
2.49% |
| 20251117 |
32.64 |
0.52% |
-2501.92 |
-28815.48 |
-3659.29 |
-2.89% |
-37.78 |
-0.03% |
1195.15 |
0.94% |
| 20251114 |
32.47 |
-2.35% |
9037.18 |
-47689.97 |
6265.71 |
3.55% |
-2433.18 |
-1.38% |
5204.65 |
2.95% |
| 20251113 |
33.25 |
0.12% |
-3133.79 |
-90749.96 |
-6968.66 |
-3.65% |
-4509.97 |
-2.36% |
8344.84 |
4.38% |
| 20251112 |
33.21 |
-1.89% |
-5324.34 |
-16280.22 |
-7120.25 |
-4.34% |
1053.33 |
0.64% |
742.58 |
0.45% |
| 20251111 |
33.85 |
-1.77% |
-31637.44 |
4478.29 |
-17332.99 |
-8.05% |
-7055.13 |
-3.28% |
-7249.32 |
-3.37% |
| 20251110 |
34.46 |
-3.39% |
-44436.63 |
-31167.02 |
-22533.78 |
-10.75% |
-14182.76 |
-6.76% |
-7720.09 |
-3.68% |
| 20251107 |
35.67 |
-4.37% |
-60797.36 |
-35901.12 |
-36794.28 |
-13.47% |
-14995.99 |
-5.49% |
-9007.09 |
-3.30% |
| 20251106 |
37.30 |
7.00% |
92548.05 |
66163.68 |
67501.08 |
15.76% |
18100.32 |
4.22% |
6946.65 |
1.62% |
| 20251105 |
34.86 |
0.66% |
5287.04 |
1416.57 |
13638.26 |
5.60% |
-4677.63 |
-1.92% |
-3673.59 |
-1.51% |
| 20251104 |
34.63 |
-5.33% |
-55928.38 |
-50318.93 |
-52978.30 |
-17.76% |
-10052.42 |
-3.37% |
7102.34 |
2.38% |
| 20251103 |
36.58 |
-3.76% |
-44750.35 |
5534.08 |
-27267.88 |
-7.30% |
-9783.79 |
-2.62% |
-7698.68 |
-2.06% |
| 20251031 |
38.01 |
4.71% |
37219.26 |
48073.90 |
65270.52 |
10.63% |
-12454.18 |
-2.03% |
-15597.08 |
-2.54% |
| 20251030 |
36.30 |
-1.97% |
7362.50 |
14233.92 |
2753.97 |
0.86% |
-2237.10 |
-0.70% |
6845.63 |
2.15% |
| 20251029 |
37.03 |
-2.55% |
-38722.46 |
6961.47 |
-38097.24 |
-9.63% |
-8469.59 |
-2.14% |
7844.37 |
1.98% |
| 20251028 |
38.00 |
0.72% |
-15395.00 |
40630.36 |
2874.71 |
0.49% |
-4401.60 |
-0.76% |
-13868.11 |
-2.38% |
| 20251027 |
37.73 |
2.08% |
11067.27 |
-5538.59 |
15271.94 |
2.94% |
686.11 |
0.13% |
-4890.78 |
-0.94% |
| 20251024 |
36.96 |
4.76% |
33066.77 |
3897.39 |
31430.54 |
8.52% |
7236.57 |
1.96% |
-5600.34 |
-1.52% |
| 20251023 |
35.28 |
-2.70% |
-2774.33 |
-37242.25 |
-4518.48 |
-2.00% |
-3108.70 |
-1.38% |
4852.85 |
2.15% |
| 20251022 |
36.26 |
-0.93% |
-10606.64 |
-41268.68 |
-4428.35 |
-1.40% |
340.74 |
0.11% |
-6519.03 |
-2.06% |
| 20251021 |
36.60 |
-1.08% |
-39005.31 |
13139.29 |
-43294.24 |
-9.08% |
-6645.56 |
-1.39% |
10934.49 |
2.29% |
| 20251020 |
37.00 |
1.45% |
34034.10 |
23480.55 |
24707.92 |
5.86% |
17463.73 |
4.14% |
-8137.55 |
-1.93% |
300115长盈精密 大单资金流向：成交单大于等于6万股或者30万元以上。
300115长盈精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300115长盈精密 小单资金流向：成交单小于1万股或5万元。
如何看长盈精密[300115]资金流向的流入和流出呢？什么是长盈精密[300115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长盈精密[300115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长盈精密[300115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
