| 300118东方日升 今日实时资金流向 |
| 15:00 |
8801.98 |
-925.06 |
0.00 |
| 14:59 |
9486.98 |
-934.64 |
0.00 |
| 14:58 |
9486.98 |
-934.64 |
0.00 |
| 14:57 |
9486.98 |
-922.06 |
0.00 |
| 14:56 |
9472.74 |
-1000.68 |
0.00 |
| 14:55 |
9223.01 |
-1010.29 |
0.00 |
| 14:54 |
9042.38 |
-1030.93 |
0.00 |
| 14:53 |
9020.97 |
-1082.55 |
0.00 |
| 14:52 |
9020.97 |
-1146.12 |
0.00 |
| 14:51 |
9100.89 |
-1055.38 |
0.00 |
| 14:50 |
9114.75 |
-979.91 |
0.00 |
| 14:49 |
9015.77 |
-914.22 |
0.00 |
| 14:48 |
9078.10 |
-839.04 |
0.00 |
| 14:47 |
9082.02 |
-673.75 |
0.00 |
| 14:46 |
9152.33 |
-501.56 |
0.00 |
| 14:45 |
9195.34 |
-430.55 |
0.00 |
| 14:44 |
9261.52 |
-423.31 |
0.00 |
| 14:43 |
9333.39 |
-379.63 |
0.00 |
| 14:42 |
9333.39 |
-322.34 |
0.00 |
| 14:41 |
9322.83 |
-170.95 |
0.00 |
| 14:40 |
9401.80 |
-131.12 |
0.00 |
| 14:39 |
9401.80 |
-139.56 |
0.00 |
| 14:38 |
9434.98 |
-156.62 |
0.00 |
| 14:37 |
9434.98 |
-157.96 |
0.00 |
| 14:36 |
9262.44 |
-152.01 |
0.00 |
| 14:35 |
9349.94 |
-51.53 |
0.00 |
| 14:34 |
9349.94 |
-25.63 |
0.00 |
| 14:33 |
9360.82 |
-44.93 |
0.00 |
| 14:32 |
9360.82 |
29.68 |
0.00 |
| 14:31 |
9287.14 |
73.44 |
0.00 |
| 14:30 |
9263.94 |
110.86 |
0.00 |
| 14:29 |
9322.30 |
92.62 |
0.00 |
| 14:28 |
9260.25 |
87.95 |
0.00 |
| 14:27 |
9304.61 |
117.10 |
0.00 |
| 14:26 |
9369.87 |
159.05 |
0.00 |
| 14:25 |
9420.10 |
183.17 |
0.00 |
| 14:24 |
9351.72 |
227.11 |
0.00 |
| 14:23 |
9177.74 |
233.88 |
0.00 |
| 14:22 |
9156.02 |
241.32 |
0.00 |
| 14:21 |
9167.10 |
262.55 |
0.00 |
| 14:20 |
9188.34 |
255.06 |
0.00 |
| 14:19 |
9099.17 |
262.51 |
0.00 |
| 14:18 |
9010.06 |
258.60 |
0.00 |
| 14:17 |
8992.02 |
231.48 |
0.00 |
| 14:16 |
9028.11 |
227.01 |
0.00 |
| 14:15 |
9149.98 |
329.45 |
0.00 |
| 14:14 |
9211.31 |
302.90 |
0.00 |
| 14:13 |
9289.68 |
270.22 |
0.00 |
| 14:12 |
9743.01 |
517.00 |
0.00 |
| 14:11 |
9764.74 |
554.53 |
0.00 |
| 14:10 |
9764.74 |
592.08 |
0.00 |
| 14:09 |
9753.01 |
540.85 |
0.00 |
| 14:08 |
9753.01 |
538.37 |
0.00 |
| 14:07 |
9832.15 |
625.76 |
0.00 |
| 14:06 |
9855.04 |
594.00 |
0.00 |
| 14:05 |
9869.65 |
563.02 |
0.00 |
| 14:04 |
9787.81 |
656.49 |
0.00 |
| 14:03 |
9821.26 |
723.88 |
0.00 |
| 14:02 |
9833.30 |
730.21 |
0.00 |
| 14:01 |
10051.27 |
728.23 |
0.00 |
| 14:00 |
10047.67 |
703.80 |
0.00 |
| 13:59 |
10009.67 |
763.61 |
0.00 |
| 13:58 |
10101.50 |
895.00 |
0.00 |
| 13:57 |
10101.50 |
945.50 |
0.00 |
| 13:56 |
10012.20 |
939.15 |
0.00 |
| 13:55 |
10023.51 |
958.92 |
0.00 |
| 13:54 |
9850.35 |
964.41 |
0.00 |
| 13:53 |
9375.61 |
826.91 |
0.00 |
| 13:52 |
8224.29 |
697.49 |
0.00 |
| 13:51 |
7074.03 |
484.29 |
0.00 |
| 13:50 |
6060.39 |
500.31 |
0.00 |
| 13:49 |
3712.66 |
175.65 |
0.00 |
| 13:48 |
3406.42 |
4.39 |
0.00 |
| 13:47 |
3136.11 |
-87.72 |
0.00 |
| 13:46 |
2576.15 |
-295.63 |
0.00 |
| 13:45 |
1953.66 |
-364.04 |
0.00 |
| 13:44 |
1845.18 |
-375.48 |
0.00 |
| 13:43 |
1844.29 |
-278.83 |
0.00 |
| 13:42 |
1630.16 |
-259.84 |
0.00 |
| 13:41 |
1656.40 |
-234.48 |
0.00 |
| 13:40 |
1687.92 |
-301.76 |
0.00 |
| 13:39 |
1613.26 |
-319.90 |
0.00 |
| 13:38 |
1245.34 |
-331.56 |
0.00 |
| 13:37 |
1366.33 |
-288.10 |
0.00 |
| 13:36 |
1010.69 |
-324.09 |
0.00 |
| 13:35 |
523.59 |
-282.75 |
0.00 |
| 13:34 |
-1513.57 |
-473.75 |
0.00 |
| 13:33 |
-2026.82 |
-507.59 |
0.00 |
| 13:32 |
-2257.92 |
-550.07 |
0.00 |
| 13:31 |
-2375.80 |
-526.25 |
0.00 |
| 13:30 |
-2577.53 |
-579.55 |
0.00 |
| 13:29 |
-2577.53 |
-618.99 |
0.00 |
| 13:28 |
-2577.53 |
-621.31 |
0.00 |
| 13:27 |
-2577.97 |
-612.68 |
0.00 |
| 13:26 |
-2472.72 |
-648.43 |
0.00 |
| 13:25 |
-3081.53 |
-957.09 |
0.00 |
| 13:24 |
-3894.21 |
-1082.31 |
0.00 |
| 13:23 |
-3985.07 |
-1053.56 |
0.00 |
| 13:22 |
-3985.07 |
-1065.66 |
0.00 |
| 13:21 |
-3985.07 |
-1091.46 |
0.00 |
| 13:20 |
-3967.35 |
-1123.21 |
0.00 |
| 13:19 |
-3967.35 |
-1091.49 |
0.00 |
| 13:18 |
-3967.35 |
-1080.27 |
0.00 |
| 13:17 |
-3966.94 |
-1065.31 |
0.00 |
| 13:16 |
-3966.94 |
-1064.89 |
0.00 |
| 13:15 |
-3966.94 |
-1065.11 |
0.00 |
| 13:14 |
-3918.97 |
-1025.46 |
0.00 |
| 13:13 |
-3960.63 |
-1002.54 |
0.00 |
| 13:12 |
-3960.63 |
-1004.83 |
0.00 |
| 13:11 |
-3992.79 |
-993.58 |
0.00 |
| 13:10 |
-3952.52 |
-1000.43 |
0.00 |
| 13:09 |
-3975.87 |
-989.88 |
0.00 |
| 13:08 |
-3872.51 |
-996.32 |
0.00 |
| 13:07 |
-3838.10 |
-977.57 |
0.00 |
| 13:06 |
-3791.77 |
-904.80 |
0.00 |
| 13:05 |
-3813.25 |
-928.87 |
0.00 |
| 13:04 |
-3716.63 |
-913.50 |
0.00 |
| 13:03 |
-3715.87 |
-880.40 |
0.00 |
| 13:02 |
-3683.53 |
-879.58 |
0.00 |
| 13:01 |
-3738.16 |
-882.75 |
0.00 |
| 11:30 |
-4108.48 |
-970.17 |
0.00 |
| 11:29 |
-4108.48 |
-952.86 |
0.00 |
| 11:28 |
-4108.48 |
-942.18 |
0.00 |
| 11:27 |
-4108.48 |
-959.40 |
0.00 |
| 11:26 |
-4108.48 |
-951.81 |
0.00 |
| 11:25 |
-4108.48 |
-955.11 |
0.00 |
| 11:24 |
-4088.18 |
-966.13 |
0.00 |
| 11:23 |
-4088.18 |
-978.84 |
0.00 |
| 11:22 |
-3561.13 |
-894.31 |
0.00 |
| 11:21 |
-3437.82 |
-934.34 |
0.00 |
| 11:20 |
-3467.80 |
-910.28 |
0.00 |
| 11:19 |
-3441.37 |
-923.66 |
0.00 |
| 11:18 |
-3441.37 |
-885.97 |
0.00 |
| 11:17 |
-3469.46 |
-887.69 |
0.00 |
| 11:16 |
-3469.46 |
-876.24 |
0.00 |
| 11:15 |
-3469.46 |
-905.42 |
0.00 |
| 11:14 |
-3398.00 |
-933.35 |
0.00 |
| 11:13 |
-3447.62 |
-954.30 |
0.00 |
| 11:12 |
-3516.59 |
-1036.29 |
0.00 |
| 11:11 |
-3516.59 |
-1041.64 |
0.00 |
| 11:10 |
-3516.59 |
-1039.09 |
0.00 |
| 11:09 |
-3580.00 |
-996.45 |
0.00 |
| 11:08 |
-3580.00 |
-963.16 |
0.00 |
| 11:07 |
-3580.00 |
-898.42 |
0.00 |
| 11:06 |
-3580.00 |
-901.53 |
0.00 |
| 11:05 |
-3613.28 |
-895.00 |
0.00 |
| 11:04 |
-3638.56 |
-905.70 |
0.00 |
| 11:03 |
-3692.06 |
-895.34 |
0.00 |
| 11:02 |
-3692.06 |
-880.27 |
0.00 |
| 11:01 |
-3621.00 |
-880.27 |
0.00 |
| 11:00 |
-3621.00 |
-868.73 |
0.00 |
| 10:59 |
-3690.52 |
-852.83 |
0.00 |
| 10:58 |
-3666.38 |
-858.83 |
0.00 |
| 10:57 |
-3689.69 |
-853.49 |
0.00 |
| 10:56 |
-3668.31 |
-841.11 |
0.00 |
| 10:55 |
-3668.31 |
-831.18 |
0.00 |
| 10:54 |
-3668.31 |
-862.19 |
0.00 |
| 10:53 |
-3668.31 |
-897.75 |
0.00 |
| 10:52 |
-3668.31 |
-901.18 |
0.00 |
| 10:51 |
-3660.55 |
-895.09 |
0.00 |
| 10:50 |
-3821.04 |
-920.93 |
0.00 |
| 10:49 |
-3821.04 |
-945.56 |
0.00 |
| 10:48 |
-3821.04 |
-944.08 |
0.00 |
| 10:47 |
-3821.04 |
-976.65 |
0.00 |
| 10:46 |
-3793.94 |
-944.61 |
0.00 |
| 10:45 |
-3793.94 |
-908.28 |
0.00 |
| 10:44 |
-3793.94 |
-892.94 |
0.00 |
| 10:43 |
-3727.45 |
-875.88 |
0.00 |
| 10:42 |
-3727.45 |
-894.02 |
0.00 |
| 10:41 |
-3727.45 |
-894.02 |
0.00 |
| 10:40 |
-3727.45 |
-877.71 |
0.00 |
| 10:39 |
-3714.62 |
-877.71 |
0.00 |
| 10:38 |
-3770.56 |
-870.26 |
0.00 |
| 10:37 |
-3770.56 |
-881.86 |
0.00 |
| 10:36 |
-3770.56 |
-895.14 |
0.00 |
| 10:35 |
-3770.56 |
-867.68 |
0.00 |
| 10:34 |
-3800.88 |
-895.89 |
0.00 |
| 10:33 |
-3800.88 |
-914.03 |
0.00 |
| 10:32 |
-3800.88 |
-834.41 |
0.00 |
| 10:31 |
-3777.92 |
-836.32 |
0.00 |
| 10:30 |
-3855.64 |
-829.37 |
0.00 |
| 10:29 |
-3877.28 |
-829.38 |
0.00 |
| 10:28 |
-3877.28 |
-792.79 |
0.00 |
| 10:27 |
-3667.52 |
-777.15 |
0.00 |
| 10:26 |
-3612.82 |
-772.26 |
0.00 |
| 10:25 |
-3518.47 |
-742.90 |
0.00 |
| 10:24 |
-3518.47 |
-751.00 |
0.00 |
| 10:23 |
-3158.42 |
-750.12 |
0.00 |
| 10:22 |
-2918.75 |
-718.56 |
0.00 |
| 10:21 |
-2640.11 |
-644.80 |
0.00 |
| 10:20 |
-2669.96 |
-614.63 |
0.00 |
| 10:19 |
-2599.49 |
-589.49 |
0.00 |
| 10:18 |
-2556.69 |
-680.82 |
0.00 |
| 10:17 |
-2527.67 |
-646.66 |
0.00 |
| 10:16 |
-2500.22 |
-667.61 |
0.00 |
| 10:15 |
-2436.55 |
-639.63 |
0.00 |
| 10:14 |
-2516.94 |
-657.97 |
0.00 |
| 10:13 |
-2483.42 |
-662.63 |
0.00 |
| 10:12 |
-2436.91 |
-639.57 |
0.00 |
| 10:11 |
-2394.02 |
-696.05 |
0.00 |
| 10:10 |
-2372.04 |
-721.32 |
0.00 |
| 10:09 |
-2276.91 |
-701.14 |
0.00 |
| 10:08 |
-2062.44 |
-678.84 |
0.00 |
| 10:07 |
-2094.53 |
-649.11 |
0.00 |
| 10:06 |
-2079.00 |
-596.94 |
0.00 |
| 10:05 |
-2046.87 |
-649.03 |
0.00 |
| 10:04 |
-1979.32 |
-711.76 |
0.00 |
| 10:03 |
-1882.09 |
-748.58 |
0.00 |
| 10:02 |
-1885.26 |
-754.08 |
0.00 |
| 10:01 |
-1856.77 |
-741.83 |
0.00 |
| 10:00 |
-1804.48 |
-841.65 |
0.00 |
| 09:59 |
-1777.14 |
-752.37 |
0.00 |
| 09:58 |
-1738.92 |
-798.47 |
0.00 |
| 09:57 |
-1692.41 |
-939.93 |
0.00 |
| 09:56 |
-1740.20 |
-994.45 |
0.00 |
| 09:55 |
-1761.44 |
-936.57 |
0.00 |
| 09:54 |
-1787.89 |
-970.41 |
0.00 |
| 09:53 |
-1034.04 |
-906.22 |
0.00 |
| 09:52 |
-964.17 |
-797.92 |
0.00 |
| 09:51 |
-964.17 |
-782.65 |
0.00 |
| 09:50 |
-863.42 |
-808.35 |
0.00 |
| 09:49 |
-863.42 |
-815.58 |
0.00 |
| 09:48 |
-863.42 |
-788.09 |
0.00 |
| 09:47 |
-618.67 |
-637.82 |
0.00 |
| 09:46 |
-480.93 |
-611.87 |
0.00 |
| 09:45 |
-75.23 |
-554.14 |
0.00 |
| 09:44 |
-118.78 |
-592.51 |
0.00 |
| 09:43 |
-208.85 |
-616.02 |
0.00 |
| 09:42 |
-260.88 |
-607.24 |
0.00 |
| 09:41 |
-425.09 |
-663.54 |
0.00 |
| 09:40 |
-448.99 |
-601.11 |
0.00 |
| 09:39 |
-139.92 |
-582.57 |
0.00 |
| 09:38 |
-119.14 |
-530.30 |
0.00 |
| 09:37 |
31.21 |
-476.02 |
0.00 |
| 09:36 |
389.37 |
-441.06 |
0.00 |
| 09:35 |
361.12 |
-463.45 |
0.00 |
| 09:34 |
361.12 |
-470.74 |
0.00 |
| 09:33 |
383.46 |
-402.51 |
0.00 |
| 09:32 |
836.18 |
-359.93 |
0.00 |
| 09:31 |
509.97 |
-205.14 |
0.00 |
| 09:30 |
334.43 |
-64.83 |
0.00 |
|
| 大单资金：8801.98万元 |
成交额占比：8.66% |
| 中单资金：-925.06万元 |
成交额占比：-0.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
11.14 |
4.11% |
3422.98 |
17746.96 |
8801.98 |
8.66% |
-925.06 |
-0.91% |
-4453.94 |
-4.38% |
| 20251211 |
10.70 |
3.18% |
13045.99 |
10279.37 |
9225.31 |
11.08% |
3810.88 |
4.58% |
9.80 |
0.01% |
| 20251210 |
10.37 |
-1.52% |
-4055.61 |
-1313.48 |
-2631.91 |
-8.80% |
-487.00 |
-1.63% |
-936.70 |
-3.13% |
| 20251209 |
10.53 |
-1.40% |
-6901.71 |
-1730.12 |
-5264.42 |
-14.28% |
-1820.66 |
-4.94% |
183.37 |
0.50% |
| 20251208 |
10.68 |
5.12% |
10114.47 |
-1685.78 |
7616.00 |
11.57% |
2591.64 |
3.94% |
-93.17 |
-0.14% |
| 20251205 |
10.16 |
1.40% |
1556.04 |
-10732.18 |
1334.39 |
6.17% |
444.21 |
2.05% |
-222.56 |
-1.03% |
| 20251204 |
10.02 |
-1.67% |
-4066.24 |
-13412.02 |
-2367.54 |
-10.18% |
-754.66 |
-3.24% |
-944.04 |
-4.06% |
| 20251203 |
10.19 |
-2.02% |
-4179.16 |
-10998.66 |
-3048.55 |
-10.92% |
-1377.21 |
-4.93% |
246.60 |
0.88% |
| 20251202 |
10.40 |
-2.53% |
-7588.87 |
-7639.17 |
-5220.08 |
-16.32% |
-1093.68 |
-3.42% |
-1275.11 |
-3.99% |
| 20251201 |
10.67 |
-0.09% |
-5156.65 |
-3312.92 |
-1430.40 |
-3.82% |
-1503.15 |
-4.02% |
-2223.10 |
-5.94% |
| 20251128 |
10.68 |
0.28% |
-3513.84 |
-1805.29 |
-1345.45 |
-4.06% |
-1465.89 |
-4.42% |
-702.50 |
-2.12% |
| 20251127 |
10.65 |
0.66% |
192.14 |
-7093.42 |
45.82 |
0.10% |
531.15 |
1.18% |
-384.83 |
-0.85% |
| 20251126 |
10.58 |
-0.94% |
-1331.62 |
-13174.75 |
310.94 |
0.70% |
-187.45 |
-0.42% |
-1455.11 |
-3.27% |
| 20251125 |
10.68 |
1.14% |
-1140.55 |
-18721.04 |
-893.83 |
-2.36% |
-82.17 |
-0.22% |
-164.55 |
-0.43% |
| 20251124 |
10.56 |
-0.75% |
-2593.78 |
-21806.07 |
77.23 |
0.19% |
-1529.35 |
-3.73% |
-1141.66 |
-2.78% |
| 20251121 |
10.64 |
-9.52% |
-11283.46 |
-27086.28 |
-6633.58 |
-8.77% |
-5048.97 |
-6.68% |
399.09 |
0.53% |
| 20251120 |
11.76 |
-3.84% |
-10359.89 |
-13141.40 |
-6035.51 |
-9.72% |
-3667.57 |
-5.91% |
-656.81 |
-1.06% |
| 20251119 |
12.23 |
-0.97% |
-7149.35 |
-2880.54 |
-5235.35 |
-6.93% |
-3517.61 |
-4.66% |
1603.61 |
2.12% |
| 20251118 |
12.35 |
-2.91% |
-10207.85 |
-15950.65 |
-3978.86 |
-4.95% |
-4206.13 |
-5.23% |
-2022.86 |
-2.52% |
| 20251117 |
12.72 |
-0.63% |
-10827.89 |
-13691.33 |
-5202.98 |
-4.60% |
-1597.70 |
-1.41% |
-4027.21 |
-3.56% |
| 20251114 |
12.80 |
1.27% |
6945.71 |
1276.27 |
7311.30 |
5.16% |
4866.35 |
3.43% |
-5231.94 |
-3.69% |
| 20251113 |
12.64 |
3.10% |
9052.03 |
-20735.61 |
4225.35 |
4.21% |
3594.81 |
3.58% |
1231.87 |
1.23% |
| 20251112 |
12.26 |
-3.84% |
-17179.10 |
-11048.38 |
-18305.46 |
-13.47% |
-6694.62 |
-4.93% |
7820.98 |
5.76% |
| 20251111 |
12.75 |
1.19% |
4226.11 |
39324.49 |
-1719.54 |
-1.13% |
6186.41 |
4.07% |
-240.76 |
-0.16% |
| 20251110 |
12.60 |
1.45% |
6440.57 |
38285.59 |
9764.62 |
6.52% |
2917.87 |
1.95% |
-6241.92 |
-4.17% |
| 20251107 |
12.42 |
-1.97% |
-15513.09 |
30453.95 |
-14700.58 |
-10.82% |
-3919.53 |
-2.88% |
3107.02 |
2.29% |
| 20251106 |
12.67 |
5.06% |
13370.24 |
44917.46 |
13912.58 |
5.77% |
-2345.30 |
-0.97% |
1802.96 |
0.75% |
| 20251105 |
12.06 |
11.15% |
45116.45 |
35266.10 |
32067.41 |
18.11% |
9206.57 |
5.20% |
3842.47 |
2.17% |
| 20251104 |
10.85 |
-1.18% |
-2313.26 |
15548.56 |
-2758.44 |
-6.02% |
-963.68 |
-2.10% |
1408.86 |
3.07% |
| 20251103 |
10.98 |
1.95% |
7324.32 |
14490.26 |
1932.98 |
3.60% |
1527.93 |
2.84% |
3863.41 |
7.19% |
300118东方日升 大单资金流向：成交单大于等于6万股或者30万元以上。
300118东方日升 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300118东方日升 小单资金流向：成交单小于1万股或5万元。
如何看东方日升[300118]资金流向的流入和流出呢？什么是东方日升[300118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方日升[300118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方日升[300118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
