| 300120经纬辉开 今日实时资金流向 |
| 15:00 |
192.27 |
733.19 |
0.00 |
| 14:59 |
169.19 |
733.10 |
0.00 |
| 14:58 |
169.19 |
733.10 |
0.00 |
| 14:57 |
169.19 |
733.10 |
0.00 |
| 14:56 |
125.80 |
746.85 |
0.00 |
| 14:55 |
178.02 |
768.93 |
0.00 |
| 14:54 |
178.02 |
731.50 |
0.00 |
| 14:53 |
178.02 |
735.92 |
0.00 |
| 14:52 |
178.02 |
695.02 |
0.00 |
| 14:51 |
178.02 |
683.02 |
0.00 |
| 14:50 |
178.02 |
654.13 |
0.00 |
| 14:49 |
123.17 |
654.13 |
0.00 |
| 14:48 |
93.42 |
659.54 |
0.00 |
| 14:47 |
93.42 |
649.59 |
0.00 |
| 14:46 |
211.79 |
633.94 |
0.00 |
| 14:45 |
177.74 |
610.56 |
0.00 |
| 14:44 |
177.74 |
607.71 |
0.00 |
| 14:43 |
136.31 |
625.11 |
0.00 |
| 14:42 |
136.31 |
625.10 |
0.00 |
| 14:41 |
173.83 |
630.44 |
0.00 |
| 14:40 |
173.83 |
640.41 |
0.00 |
| 14:39 |
213.97 |
645.92 |
0.00 |
| 14:38 |
213.97 |
619.81 |
0.00 |
| 14:37 |
127.73 |
612.69 |
0.00 |
| 14:36 |
127.73 |
614.10 |
0.00 |
| 14:35 |
156.17 |
668.21 |
0.00 |
| 14:34 |
156.17 |
668.21 |
0.00 |
| 14:33 |
156.17 |
648.19 |
0.00 |
| 14:32 |
156.17 |
674.45 |
0.00 |
| 14:31 |
84.80 |
594.66 |
0.00 |
| 14:30 |
-30.09 |
581.13 |
0.00 |
| 14:29 |
-118.02 |
562.83 |
0.00 |
| 14:28 |
-176.62 |
543.29 |
0.00 |
| 14:27 |
-244.48 |
505.46 |
0.00 |
| 14:26 |
-283.20 |
489.51 |
0.00 |
| 14:25 |
-283.20 |
493.92 |
0.00 |
| 14:24 |
-283.20 |
493.92 |
0.00 |
| 14:23 |
-283.20 |
486.48 |
0.00 |
| 14:22 |
-283.20 |
486.48 |
0.00 |
| 14:21 |
-308.72 |
486.48 |
0.00 |
| 14:20 |
-308.72 |
469.82 |
0.00 |
| 14:19 |
-361.88 |
469.82 |
0.00 |
| 14:18 |
-361.88 |
469.82 |
0.00 |
| 14:17 |
-361.88 |
469.82 |
0.00 |
| 14:16 |
-361.88 |
491.68 |
0.00 |
| 14:15 |
-361.88 |
473.69 |
0.00 |
| 14:14 |
-361.88 |
480.76 |
0.00 |
| 14:13 |
-361.88 |
480.76 |
0.00 |
| 14:12 |
-361.88 |
473.32 |
0.00 |
| 14:11 |
-361.88 |
473.32 |
0.00 |
| 14:10 |
-361.88 |
473.32 |
0.00 |
| 14:09 |
-361.88 |
464.81 |
0.00 |
| 14:08 |
-361.88 |
459.76 |
0.00 |
| 14:07 |
-331.17 |
474.90 |
0.00 |
| 14:06 |
-331.17 |
474.90 |
0.00 |
| 14:05 |
-331.17 |
474.90 |
0.00 |
| 14:04 |
-331.17 |
461.61 |
0.00 |
| 14:03 |
-331.17 |
448.49 |
0.00 |
| 14:02 |
-331.17 |
448.49 |
0.00 |
| 14:01 |
-331.17 |
448.49 |
0.00 |
| 14:00 |
-331.17 |
412.03 |
0.00 |
| 13:59 |
-331.17 |
412.03 |
0.00 |
| 13:58 |
-331.17 |
412.03 |
0.00 |
| 13:57 |
-331.17 |
403.18 |
0.00 |
| 13:56 |
-331.17 |
420.88 |
0.00 |
| 13:55 |
-331.17 |
413.89 |
0.00 |
| 13:54 |
-311.10 |
377.96 |
0.00 |
| 13:53 |
-311.10 |
377.96 |
0.00 |
| 13:52 |
-311.10 |
369.20 |
0.00 |
| 13:51 |
-311.10 |
369.20 |
0.00 |
| 13:50 |
-311.10 |
364.07 |
0.00 |
| 13:49 |
-311.10 |
364.07 |
0.00 |
| 13:48 |
-311.10 |
364.07 |
0.00 |
| 13:47 |
-311.10 |
364.07 |
0.00 |
| 13:46 |
-284.37 |
372.92 |
0.00 |
| 13:45 |
-284.37 |
366.89 |
0.00 |
| 13:44 |
-284.37 |
366.89 |
0.00 |
| 13:43 |
-284.37 |
366.89 |
0.00 |
| 13:42 |
-284.37 |
366.89 |
0.00 |
| 13:41 |
-284.37 |
350.85 |
0.00 |
| 13:40 |
-284.37 |
359.70 |
0.00 |
| 13:39 |
-284.37 |
359.70 |
0.00 |
| 13:38 |
-284.37 |
350.84 |
0.00 |
| 13:37 |
-284.37 |
356.07 |
0.00 |
| 13:36 |
-284.37 |
347.38 |
0.00 |
| 13:35 |
-284.37 |
347.38 |
0.00 |
| 13:34 |
-284.37 |
347.38 |
0.00 |
| 13:33 |
-312.99 |
365.08 |
0.00 |
| 13:32 |
-312.99 |
359.94 |
0.00 |
| 13:31 |
-312.99 |
366.14 |
0.00 |
| 13:30 |
-312.99 |
383.84 |
0.00 |
| 13:29 |
-312.99 |
378.70 |
0.00 |
| 13:28 |
-312.99 |
378.70 |
0.00 |
| 13:27 |
-284.69 |
399.23 |
0.00 |
| 13:26 |
-284.69 |
399.23 |
0.00 |
| 13:25 |
-284.69 |
399.23 |
0.00 |
| 13:24 |
-284.69 |
418.61 |
0.00 |
| 13:23 |
-284.69 |
418.61 |
0.00 |
| 13:22 |
-284.69 |
418.61 |
0.00 |
| 13:21 |
-284.69 |
403.75 |
0.00 |
| 13:20 |
-284.69 |
403.75 |
0.00 |
| 13:19 |
-312.22 |
403.75 |
0.00 |
| 13:18 |
-312.22 |
403.75 |
0.00 |
| 13:17 |
-312.22 |
403.75 |
0.00 |
| 13:16 |
-312.22 |
406.73 |
0.00 |
| 13:15 |
-312.22 |
396.82 |
0.00 |
| 13:14 |
-312.22 |
396.82 |
0.00 |
| 13:13 |
-312.22 |
405.66 |
0.00 |
| 13:12 |
-312.22 |
405.66 |
0.00 |
| 13:11 |
-312.22 |
416.44 |
0.00 |
| 13:10 |
-312.22 |
416.44 |
0.00 |
| 13:09 |
-312.22 |
416.44 |
0.00 |
| 13:08 |
-312.22 |
400.87 |
0.00 |
| 13:07 |
-312.22 |
383.90 |
0.00 |
| 13:06 |
-312.22 |
383.90 |
0.00 |
| 13:05 |
-312.22 |
383.90 |
0.00 |
| 13:04 |
-312.22 |
397.14 |
0.00 |
| 13:03 |
-312.22 |
403.85 |
0.00 |
| 13:02 |
-312.22 |
403.85 |
0.00 |
| 13:01 |
-312.22 |
403.85 |
0.00 |
| 11:30 |
-312.22 |
418.33 |
0.00 |
| 11:29 |
-254.00 |
418.33 |
0.00 |
| 11:28 |
-254.00 |
409.48 |
0.00 |
| 11:27 |
-254.00 |
409.48 |
0.00 |
| 11:26 |
-254.00 |
409.48 |
0.00 |
| 11:25 |
-227.48 |
409.48 |
0.00 |
| 11:24 |
-227.48 |
409.48 |
0.00 |
| 11:23 |
-227.48 |
409.48 |
0.00 |
| 11:22 |
-227.48 |
412.48 |
0.00 |
| 11:21 |
-227.48 |
412.48 |
0.00 |
| 11:20 |
-227.48 |
421.33 |
0.00 |
| 11:19 |
-227.48 |
421.33 |
0.00 |
| 11:18 |
-227.48 |
421.33 |
0.00 |
| 11:17 |
-256.95 |
395.93 |
0.00 |
| 11:16 |
-256.95 |
386.73 |
0.00 |
| 11:15 |
-256.95 |
381.59 |
0.00 |
| 11:14 |
-256.95 |
401.04 |
0.00 |
| 11:13 |
-256.95 |
401.04 |
0.00 |
| 11:12 |
-256.95 |
401.04 |
0.00 |
| 11:11 |
-256.95 |
401.04 |
0.00 |
| 11:10 |
-256.95 |
411.66 |
0.00 |
| 11:09 |
-217.57 |
419.10 |
0.00 |
| 11:08 |
-217.57 |
419.10 |
0.00 |
| 11:07 |
-217.57 |
419.10 |
0.00 |
| 11:06 |
-217.57 |
424.59 |
0.00 |
| 11:05 |
-217.57 |
431.32 |
0.00 |
| 11:04 |
-237.68 |
438.50 |
0.00 |
| 11:03 |
-237.68 |
438.50 |
0.00 |
| 11:02 |
-237.68 |
426.36 |
0.00 |
| 11:01 |
-237.68 |
426.36 |
0.00 |
| 11:00 |
-237.68 |
443.64 |
0.00 |
| 10:59 |
-237.68 |
443.64 |
0.00 |
| 10:58 |
-237.68 |
453.20 |
0.00 |
| 10:57 |
-237.68 |
453.64 |
0.00 |
| 10:56 |
-237.68 |
427.06 |
0.00 |
| 10:55 |
-237.68 |
412.16 |
0.00 |
| 10:54 |
-237.68 |
412.16 |
0.00 |
| 10:53 |
-237.68 |
412.16 |
0.00 |
| 10:52 |
-237.68 |
403.30 |
0.00 |
| 10:51 |
-237.68 |
382.39 |
0.00 |
| 10:50 |
-237.68 |
372.84 |
0.00 |
| 10:49 |
-237.68 |
372.84 |
0.00 |
| 10:48 |
-237.68 |
372.84 |
0.00 |
| 10:47 |
-237.68 |
372.84 |
0.00 |
| 10:46 |
-237.68 |
372.84 |
0.00 |
| 10:45 |
-237.68 |
363.99 |
0.00 |
| 10:44 |
-237.68 |
363.99 |
0.00 |
| 10:43 |
-237.68 |
363.99 |
0.00 |
| 10:42 |
-237.68 |
363.99 |
0.00 |
| 10:41 |
-237.68 |
375.06 |
0.00 |
| 10:40 |
-237.68 |
375.06 |
0.00 |
| 10:39 |
-237.68 |
375.06 |
0.00 |
| 10:38 |
-237.68 |
362.85 |
0.00 |
| 10:37 |
-237.68 |
362.85 |
0.00 |
| 10:36 |
-237.68 |
357.62 |
0.00 |
| 10:35 |
-237.68 |
357.62 |
0.00 |
| 10:34 |
-237.68 |
379.35 |
0.00 |
| 10:33 |
-237.68 |
398.36 |
0.00 |
| 10:32 |
-236.65 |
416.30 |
0.00 |
| 10:31 |
-236.65 |
416.30 |
0.00 |
| 10:30 |
-236.65 |
408.34 |
0.00 |
| 10:29 |
-236.65 |
408.34 |
0.00 |
| 10:28 |
-236.65 |
408.34 |
0.00 |
| 10:27 |
-236.65 |
408.34 |
0.00 |
| 10:26 |
-236.65 |
423.65 |
0.00 |
| 10:25 |
-236.65 |
423.65 |
0.00 |
| 10:24 |
-236.65 |
429.85 |
0.00 |
| 10:23 |
-236.65 |
429.85 |
0.00 |
| 10:22 |
-236.65 |
444.74 |
0.00 |
| 10:21 |
-236.65 |
444.74 |
0.00 |
| 10:20 |
-236.65 |
434.09 |
0.00 |
| 10:19 |
-236.65 |
422.21 |
0.00 |
| 10:18 |
-236.65 |
438.76 |
0.00 |
| 10:17 |
-236.65 |
438.76 |
0.00 |
| 10:16 |
-236.65 |
438.76 |
0.00 |
| 10:15 |
-236.65 |
426.71 |
0.00 |
| 10:14 |
-236.65 |
435.47 |
0.00 |
| 10:13 |
-236.65 |
430.05 |
0.00 |
| 10:12 |
-236.65 |
425.89 |
0.00 |
| 10:11 |
-236.65 |
421.72 |
0.00 |
| 10:10 |
-236.65 |
436.63 |
0.00 |
| 10:09 |
-236.65 |
457.82 |
0.00 |
| 10:08 |
-236.65 |
448.98 |
0.00 |
| 10:07 |
-236.65 |
448.98 |
0.00 |
| 10:06 |
-236.65 |
448.44 |
0.00 |
| 10:05 |
-236.65 |
479.92 |
0.00 |
| 10:04 |
-236.65 |
468.14 |
0.00 |
| 10:03 |
-130.62 |
449.44 |
0.00 |
| 10:02 |
-130.62 |
479.48 |
0.00 |
| 10:01 |
-130.62 |
479.48 |
0.00 |
| 10:00 |
-110.40 |
489.03 |
0.00 |
| 09:59 |
-110.40 |
481.66 |
0.00 |
| 09:58 |
-164.72 |
502.94 |
0.00 |
| 09:57 |
-124.67 |
502.94 |
0.00 |
| 09:56 |
-97.33 |
482.56 |
0.00 |
| 09:55 |
-97.33 |
473.70 |
0.00 |
| 09:54 |
-97.33 |
478.12 |
0.00 |
| 09:53 |
-70.75 |
478.12 |
0.00 |
| 09:52 |
-70.75 |
478.12 |
0.00 |
| 09:51 |
-70.75 |
492.93 |
0.00 |
| 09:50 |
-70.75 |
499.14 |
0.00 |
| 09:49 |
-70.75 |
498.17 |
0.00 |
| 09:48 |
-70.75 |
483.80 |
0.00 |
| 09:47 |
-70.75 |
483.80 |
0.00 |
| 09:46 |
-90.90 |
503.48 |
0.00 |
| 09:45 |
-90.90 |
527.92 |
0.00 |
| 09:44 |
-90.90 |
545.39 |
0.00 |
| 09:43 |
-90.90 |
562.53 |
0.00 |
| 09:42 |
-50.19 |
548.56 |
0.00 |
| 09:41 |
-141.56 |
508.46 |
0.00 |
| 09:40 |
-141.56 |
468.36 |
0.00 |
| 09:39 |
-43.84 |
433.77 |
0.00 |
| 09:38 |
-43.84 |
486.77 |
0.00 |
| 09:37 |
-89.21 |
438.17 |
0.00 |
| 09:36 |
-169.42 |
382.50 |
0.00 |
| 09:35 |
-123.65 |
330.74 |
0.00 |
| 09:34 |
-77.06 |
194.30 |
0.00 |
| 09:33 |
-103.19 |
137.21 |
0.00 |
| 09:32 |
-65.52 |
90.79 |
0.00 |
| 09:31 |
-44.95 |
-7.27 |
0.00 |
| 09:30 |
0.00 |
-13.60 |
0.00 |
|
| 大单资金：192.27万元 |
成交额占比：1.61% |
| 中单资金：733.19万元 |
成交额占比：6.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
8.88 |
2.07% |
1492.71 |
-7506.21 |
192.27 |
1.61% |
733.19 |
6.14% |
567.25 |
4.75% |
| 20251211 |
8.70 |
-1.36% |
-2898.55 |
-7898.46 |
-1564.42 |
-13.19% |
-659.78 |
-5.56% |
-674.35 |
-5.69% |
| 20251210 |
8.82 |
-0.79% |
-1743.05 |
-7068.95 |
-1486.26 |
-11.99% |
-758.96 |
-6.12% |
502.17 |
4.05% |
| 20251209 |
8.89 |
-4.31% |
-6234.04 |
-6671.95 |
-4105.99 |
-20.53% |
-1677.03 |
-8.39% |
-451.02 |
-2.26% |
| 20251208 |
9.29 |
0.98% |
-257.04 |
-3154.57 |
-541.81 |
-3.72% |
229.07 |
1.57% |
55.70 |
0.38% |
| 20251205 |
9.20 |
0.99% |
-68.23 |
-4455.68 |
-199.98 |
-1.85% |
-336.62 |
-3.12% |
468.37 |
4.34% |
| 20251204 |
9.11 |
0.00% |
-1109.23 |
3060.70 |
-734.91 |
-6.79% |
65.39 |
0.60% |
-439.71 |
-4.06% |
| 20251203 |
9.11 |
-1.51% |
-3132.33 |
3968.22 |
-1089.26 |
-11.34% |
-1197.96 |
-12.47% |
-845.11 |
-8.80% |
| 20251202 |
9.25 |
-0.75% |
-1509.81 |
4154.98 |
-588.61 |
-4.56% |
-800.89 |
-6.20% |
-120.31 |
-0.93% |
| 20251201 |
9.32 |
-0.75% |
-2721.51 |
4965.01 |
-1842.92 |
-8.59% |
-814.51 |
-3.80% |
-64.08 |
-0.30% |
| 20251128 |
9.39 |
6.10% |
9050.55 |
7372.71 |
7316.40 |
16.73% |
2477.04 |
5.66% |
-742.89 |
-1.70% |
| 20251127 |
8.85 |
0.34% |
522.57 |
-3687.66 |
172.61 |
1.94% |
29.91 |
0.34% |
320.05 |
3.60% |
| 20251126 |
8.82 |
-0.68% |
-2287.42 |
-6473.61 |
-902.50 |
-9.82% |
-960.11 |
-10.44% |
-424.81 |
-4.62% |
| 20251125 |
8.88 |
0.68% |
-49.41 |
-7827.05 |
221.42 |
2.12% |
-147.23 |
-1.41% |
-123.60 |
-1.18% |
| 20251124 |
8.82 |
2.44% |
981.39 |
-8209.79 |
564.78 |
4.91% |
-283.19 |
-2.46% |
699.80 |
6.08% |
| 20251121 |
8.61 |
-4.86% |
-4830.26 |
-11578.67 |
-3743.97 |
-20.20% |
-1315.30 |
-7.10% |
229.01 |
1.24% |
| 20251120 |
9.05 |
-2.48% |
-5212.33 |
-6545.41 |
-2613.34 |
-19.32% |
-2168.66 |
-16.03% |
-430.33 |
-3.18% |
| 20251119 |
9.28 |
-2.21% |
-4623.23 |
-5709.07 |
-2255.94 |
-15.23% |
-1328.51 |
-8.97% |
-1038.78 |
-7.01% |
| 20251118 |
9.49 |
0.74% |
-310.91 |
-6355.07 |
-161.32 |
-0.59% |
330.53 |
1.22% |
-480.12 |
-1.77% |
| 20251117 |
9.42 |
-0.63% |
-2086.66 |
-8814.20 |
-2804.10 |
-13.79% |
229.78 |
1.13% |
487.66 |
2.40% |
| 20251114 |
9.48 |
1.17% |
1925.57 |
-9665.96 |
1289.29 |
5.91% |
677.74 |
3.11% |
-41.46 |
-0.19% |
| 20251113 |
9.37 |
0.11% |
-1364.82 |
-17644.61 |
-1777.00 |
-12.38% |
-102.55 |
-0.71% |
514.73 |
3.59% |
| 20251112 |
9.36 |
-1.78% |
-4488.89 |
-17877.98 |
-2901.94 |
-12.60% |
-2092.61 |
-9.09% |
505.66 |
2.20% |
| 20251111 |
9.53 |
-1.14% |
-4805.73 |
-14514.83 |
-2620.45 |
-13.39% |
-1769.79 |
-9.05% |
-415.49 |
-2.12% |
| 20251110 |
9.64 |
0.84% |
-2541.79 |
-19634.77 |
-3655.86 |
-19.19% |
310.24 |
1.63% |
803.83 |
4.22% |
| 20251107 |
9.56 |
-3.04% |
-9527.67 |
-20536.60 |
-6689.36 |
-24.17% |
-2413.19 |
-8.72% |
-425.12 |
-1.54% |
| 20251106 |
9.86 |
-0.80% |
-3823.81 |
-11914.54 |
-2010.37 |
-10.91% |
-1282.20 |
-6.96% |
-531.24 |
-2.88% |
| 20251105 |
9.94 |
1.33% |
2085.84 |
-9720.70 |
461.21 |
2.23% |
780.38 |
3.77% |
844.25 |
4.08% |
| 20251104 |
9.81 |
-2.58% |
-11218.98 |
-16615.66 |
-7740.39 |
-25.22% |
-2686.15 |
-8.75% |
-792.44 |
-2.58% |
| 20251103 |
10.07 |
-1.66% |
-6443.75 |
-14555.19 |
-4557.69 |
-16.93% |
-1782.89 |
-6.62% |
-103.17 |
-0.38% |
300120经纬辉开 大单资金流向：成交单大于等于6万股或者30万元以上。
300120经纬辉开 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300120经纬辉开 小单资金流向：成交单小于1万股或5万元。
如何看经纬辉开[300120]资金流向的流入和流出呢？什么是经纬辉开[300120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
经纬辉开[300120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对经纬辉开[300120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
