300121阳谷华泰 今日实时资金流向 |
13:44 |
66.71 |
-161.59 |
179.60 |
13:43 |
39.74 |
-161.59 |
180.77 |
13:42 |
39.74 |
-170.30 |
184.45 |
13:41 |
39.74 |
-170.30 |
185.52 |
13:40 |
39.74 |
-170.30 |
185.88 |
13:39 |
39.74 |
-170.30 |
199.25 |
13:38 |
39.74 |
-170.30 |
199.52 |
13:37 |
39.74 |
-162.22 |
209.22 |
13:36 |
39.74 |
-153.24 |
210.21 |
13:35 |
39.74 |
-153.24 |
211.37 |
13:34 |
39.74 |
-153.24 |
211.37 |
13:33 |
39.74 |
-153.24 |
210.83 |
13:32 |
62.16 |
-153.24 |
209.40 |
13:31 |
62.16 |
-153.24 |
208.77 |
13:30 |
62.16 |
-153.24 |
210.03 |
13:29 |
62.16 |
-153.24 |
209.13 |
13:28 |
62.16 |
-141.84 |
206.16 |
13:27 |
62.16 |
-134.29 |
207.96 |
13:26 |
62.16 |
-129.26 |
207.51 |
13:25 |
62.16 |
-116.15 |
199.42 |
13:24 |
62.16 |
-123.35 |
198.97 |
13:23 |
35.20 |
-117.16 |
197.71 |
13:22 |
35.20 |
-110.88 |
201.12 |
13:21 |
35.20 |
-110.88 |
205.51 |
13:20 |
35.20 |
-110.88 |
235.77 |
13:19 |
35.20 |
-101.90 |
242.32 |
13:18 |
35.20 |
-96.60 |
243.76 |
13:17 |
35.20 |
-96.60 |
244.21 |
13:16 |
35.20 |
-96.60 |
247.71 |
13:15 |
35.20 |
-96.60 |
251.03 |
13:14 |
35.20 |
-96.60 |
251.75 |
13:13 |
35.20 |
-89.59 |
261.10 |
13:12 |
35.20 |
-89.59 |
265.42 |
13:11 |
35.20 |
-89.59 |
259.93 |
13:10 |
8.18 |
-89.59 |
251.91 |
13:09 |
-63.83 |
-89.59 |
249.93 |
13:08 |
-63.83 |
-66.69 |
255.31 |
13:07 |
-63.83 |
-66.69 |
255.67 |
13:06 |
-63.83 |
-48.91 |
257.29 |
13:05 |
-63.83 |
-48.91 |
261.51 |
13:04 |
-135.78 |
-41.10 |
260.25 |
13:03 |
-135.78 |
-21.36 |
280.22 |
13:02 |
-135.78 |
-21.36 |
280.12 |
13:01 |
-135.78 |
-42.78 |
279.31 |
11:30 |
-101.08 |
-56.28 |
278.23 |
11:29 |
-101.08 |
-56.28 |
275.90 |
11:28 |
-101.08 |
-56.28 |
270.95 |
11:27 |
-101.08 |
-56.28 |
269.24 |
11:26 |
-101.08 |
-56.28 |
269.24 |
11:25 |
-101.08 |
-48.19 |
267.53 |
11:24 |
-101.08 |
-39.20 |
261.23 |
11:23 |
-101.08 |
-39.20 |
261.05 |
11:22 |
-101.08 |
-39.20 |
261.23 |
11:21 |
-101.08 |
-32.46 |
265.18 |
11:20 |
-101.08 |
-47.40 |
261.76 |
11:19 |
-101.08 |
-47.40 |
262.48 |
11:18 |
-101.08 |
-47.40 |
264.72 |
11:17 |
-101.08 |
-33.47 |
269.22 |
11:16 |
-101.08 |
-33.47 |
269.22 |
11:15 |
-101.08 |
-38.87 |
269.31 |
11:14 |
-101.08 |
-58.46 |
267.96 |
11:13 |
-101.08 |
-58.46 |
268.41 |
11:12 |
-101.08 |
-58.46 |
275.41 |
11:11 |
-101.08 |
-58.46 |
281.61 |
11:10 |
-101.08 |
-67.45 |
279.55 |
11:09 |
-101.08 |
-51.74 |
278.34 |
11:08 |
-101.08 |
-51.74 |
271.06 |
11:07 |
-101.08 |
-51.74 |
273.13 |
11:06 |
-101.08 |
-60.73 |
270.70 |
11:05 |
-101.08 |
-90.49 |
255.05 |
11:04 |
-101.08 |
-90.49 |
258.91 |
11:03 |
-101.08 |
-90.49 |
258.82 |
11:02 |
-101.08 |
-74.23 |
258.46 |
11:01 |
-101.08 |
-74.23 |
254.32 |
11:00 |
-74.14 |
-81.51 |
262.67 |
10:59 |
-74.14 |
-73.07 |
263.30 |
10:58 |
-74.14 |
-73.07 |
249.90 |
10:57 |
-74.14 |
-73.07 |
252.32 |
10:56 |
-74.14 |
-73.07 |
263.55 |
10:55 |
-131.44 |
-73.07 |
266.95 |
10:54 |
-131.44 |
-73.07 |
262.55 |
10:53 |
-131.44 |
-73.07 |
267.84 |
10:52 |
-131.44 |
-66.88 |
270.18 |
10:51 |
-131.44 |
-72.71 |
270.26 |
10:50 |
-131.44 |
-72.71 |
268.38 |
10:49 |
-131.44 |
-72.71 |
266.13 |
10:48 |
-131.44 |
-72.71 |
266.22 |
10:47 |
-131.44 |
-54.79 |
266.49 |
10:46 |
-131.44 |
-54.79 |
259.41 |
10:45 |
-131.44 |
-54.79 |
262.19 |
10:44 |
-158.38 |
-54.79 |
266.49 |
10:43 |
-158.38 |
-54.79 |
270.98 |
10:42 |
-158.38 |
-54.79 |
270.17 |
10:41 |
-158.38 |
-54.79 |
269.00 |
10:40 |
-158.38 |
-54.79 |
274.20 |
10:39 |
-113.55 |
-54.79 |
243.79 |
10:38 |
-113.55 |
-64.29 |
243.61 |
10:37 |
-113.55 |
-64.29 |
233.04 |
10:36 |
-113.55 |
-64.29 |
236.53 |
10:35 |
-113.55 |
-82.21 |
235.63 |
10:34 |
-113.55 |
-72.37 |
229.00 |
10:33 |
-113.55 |
-72.37 |
230.97 |
10:32 |
-113.55 |
-72.37 |
226.67 |
10:31 |
-113.55 |
-90.29 |
228.10 |
10:30 |
-113.55 |
-90.29 |
228.01 |
10:29 |
-113.55 |
-79.82 |
229.71 |
10:28 |
-113.55 |
-79.82 |
236.51 |
10:27 |
-113.55 |
-79.82 |
235.53 |
10:26 |
-113.55 |
-79.82 |
229.98 |
10:25 |
-113.55 |
-67.66 |
229.80 |
10:24 |
-113.55 |
-67.66 |
232.30 |
10:23 |
-113.55 |
-67.66 |
235.35 |
10:22 |
-145.33 |
-67.66 |
214.41 |
10:21 |
-145.33 |
-67.66 |
215.57 |
10:20 |
-145.33 |
-59.10 |
218.52 |
10:19 |
-145.33 |
-59.10 |
210.75 |
10:18 |
-145.33 |
-53.02 |
212.98 |
10:17 |
-145.33 |
-53.02 |
213.34 |
10:16 |
-184.80 |
-55.44 |
183.77 |
10:15 |
-184.80 |
-55.88 |
175.19 |
10:14 |
-121.86 |
-49.18 |
172.24 |
10:13 |
-121.86 |
-49.18 |
166.61 |
10:12 |
-121.86 |
-49.18 |
165.44 |
10:11 |
-95.99 |
-75.86 |
126.88 |
10:10 |
-95.99 |
-66.94 |
136.15 |
10:09 |
-44.74 |
-66.94 |
123.92 |
10:08 |
-44.74 |
-46.75 |
123.83 |
10:07 |
-21.31 |
-53.91 |
118.36 |
10:06 |
-21.31 |
-47.19 |
120.78 |
10:05 |
-21.31 |
-47.19 |
121.04 |
10:04 |
-21.31 |
-47.19 |
125.43 |
10:03 |
-21.31 |
-53.02 |
121.22 |
10:02 |
-21.31 |
-53.02 |
117.54 |
10:01 |
-21.31 |
-18.80 |
141.55 |
10:00 |
-21.31 |
-8.31 |
143.16 |
09:59 |
-21.31 |
-8.31 |
141.63 |
09:58 |
-21.31 |
-14.41 |
135.79 |
09:57 |
-21.31 |
-14.41 |
141.89 |
09:56 |
-21.31 |
24.00 |
146.83 |
09:55 |
-21.31 |
24.00 |
144.58 |
09:54 |
-21.31 |
18.61 |
134.24 |
09:53 |
-21.31 |
18.61 |
131.01 |
09:52 |
-21.31 |
18.61 |
127.77 |
09:51 |
-21.31 |
21.65 |
124.36 |
09:50 |
-21.31 |
26.04 |
119.15 |
09:49 |
-21.31 |
13.31 |
114.04 |
09:48 |
-21.31 |
13.31 |
106.87 |
09:47 |
-21.31 |
27.27 |
120.12 |
09:46 |
-21.31 |
60.45 |
145.61 |
09:45 |
4.93 |
14.24 |
104.27 |
09:44 |
64.49 |
7.96 |
107.32 |
09:43 |
64.49 |
18.55 |
97.97 |
09:42 |
64.49 |
38.30 |
87.10 |
09:41 |
19.67 |
44.23 |
87.55 |
09:40 |
19.67 |
45.20 |
66.64 |
09:39 |
19.67 |
46.09 |
64.37 |
09:38 |
19.67 |
46.09 |
67.78 |
09:37 |
-21.98 |
14.49 |
53.84 |
09:36 |
0.00 |
-4.91 |
48.16 |
09:35 |
0.00 |
-5.18 |
37.63 |
09:34 |
0.00 |
10.09 |
21.64 |
09:33 |
0.00 |
26.11 |
25.05 |
09:32 |
0.00 |
10.16 |
4.70 |
09:31 |
0.00 |
10.61 |
17.92 |
09:30 |
0.00 |
21.76 |
15.25 |
|
大单资金:66.71万元 |
成交额占比:1.71% |
中单资金:-161.59万元 |
成交额占比:-4.13% |
小单资金:179.60万元 |
成交额占比:4.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
8.99 |
0.11% |
120.87 |
1404.16 |
-101.08 |
-3.21% |
-56.28 |
-1.79% |
278.23 |
8.84% |
20240508 |
8.98 |
-0.33% |
967.44 |
1989.42 |
163.77 |
2.30% |
62.90 |
0.88% |
740.77 |
10.39% |
20240507 |
9.01 |
2.27% |
756.81 |
1138.23 |
523.15 |
5.59% |
374.02 |
4.00% |
-140.36 |
-1.50% |
20240506 |
8.81 |
3.53% |
1227.10 |
992.52 |
783.88 |
11.00% |
35.17 |
0.49% |
408.05 |
5.73% |
20240430 |
8.51 |
0.24% |
-901.58 |
-32.41 |
34.44 |
0.62% |
-576.54 |
-10.38% |
-359.48 |
-6.47% |
20240429 |
8.49 |
5.33% |
1670.85 |
-976.98 |
484.18 |
5.92% |
347.26 |
4.25% |
839.41 |
10.26% |
20240426 |
8.31 |
-1.19% |
-1049.90 |
-2816.62 |
-687.42 |
-12.59% |
-536.84 |
-9.83% |
174.36 |
3.19% |
20240425 |
8.41 |
0.96% |
435.90 |
1126.75 |
377.44 |
7.63% |
7.72 |
0.16% |
50.74 |
1.03% |
20240424 |
8.33 |
0.73% |
-47.20 |
786.26 |
-241.05 |
-5.06% |
-150.58 |
-3.16% |
344.43 |
7.23% |
20240423 |
8.27 |
-4.06% |
-1648.46 |
1036.26 |
-910.13 |
-9.34% |
-894.56 |
-9.18% |
156.23 |
1.60% |
20240422 |
8.62 |
-5.07% |
-2734.26 |
1652.07 |
-1355.46 |
-10.42% |
-1109.45 |
-8.53% |
-269.35 |
-2.07% |
20240419 |
9.08 |
7.84% |
4286.38 |
2838.82 |
3255.95 |
18.92% |
897.87 |
5.22% |
132.56 |
0.77% |
20240418 |
8.42 |
1.94% |
-373.96 |
-505.70 |
36.95 |
0.80% |
-277.71 |
-6.01% |
-133.20 |
-2.88% |
20240417 |
8.26 |
4.56% |
707.14 |
-552.42 |
8.95 |
0.26% |
409.35 |
11.86% |
288.84 |
8.37% |
20240416 |
7.90 |
-5.05% |
-1181.85 |
-783.69 |
-294.32 |
-6.42% |
-426.20 |
-9.30% |
-461.33 |
-10.07% |
20240415 |
8.32 |
-1.07% |
-1397.90 |
-624.79 |
-168.71 |
-2.66% |
-496.27 |
-7.81% |
-732.92 |
-11.53% |
20240412 |
8.41 |
0.12% |
-168.67 |
-1907.44 |
-88.57 |
-3.22% |
169.07 |
6.14% |
-249.17 |
-9.05% |
20240411 |
8.40 |
-0.12% |
-218.81 |
-1472.83 |
-9.77 |
-0.36% |
-40.66 |
-1.51% |
-168.38 |
-6.24% |
20240410 |
8.41 |
-2.66% |
-1150.16 |
1087.87 |
-222.32 |
-6.52% |
-604.19 |
-17.73% |
-323.65 |
-9.50% |
20240409 |
8.64 |
2.86% |
748.54 |
1422.93 |
-135.42 |
-3.05% |
321.64 |
7.24% |
562.32 |
12.66% |
20240408 |
8.40 |
-3.23% |
-2314.83 |
1807.44 |
-1451.36 |
-26.62% |
-504.68 |
-9.26% |
-358.79 |
-6.58% |
20240403 |
8.68 |
-1.48% |
37.01 |
3431.49 |
346.04 |
3.94% |
-25.58 |
-0.29% |
-283.45 |
-3.23% |
20240402 |
8.81 |
3.77% |
2862.39 |
3059.45 |
2550.93 |
24.80% |
416.49 |
4.05% |
-105.03 |
-1.02% |
20240401 |
8.49 |
1.80% |
594.90 |
419.52 |
112.74 |
3.70% |
196.25 |
6.43% |
285.91 |
9.37% |
20240329 |
8.34 |
0.97% |
337.87 |
-26.11 |
249.09 |
12.31% |
-0.13 |
-0.01% |
88.91 |
4.39% |
20240328 |
8.26 |
0.49% |
-55.01 |
-262.29 |
172.69 |
7.12% |
-53.36 |
-2.20% |
-174.34 |
-7.18% |
20240327 |
8.22 |
-1.20% |
-362.11 |
-1148.30 |
-26.00 |
-1.16% |
-204.54 |
-9.14% |
-131.57 |
-5.88% |
20240326 |
8.32 |
0.85% |
-207.64 |
-1597.89 |
-89.00 |
-4.44% |
-153.05 |
-7.64% |
34.41 |
1.72% |
20240325 |
8.25 |
-1.90% |
-908.22 |
-2003.02 |
-332.89 |
-12.40% |
-336.64 |
-12.54% |
-238.69 |
-8.89% |
20240322 |
8.41 |
0.36% |
-408.13 |
-1392.10 |
12.91 |
0.33% |
-138.03 |
-3.51% |
-283.01 |
-7.19% |
300121阳谷华泰 大单资金流向:成交单大于等于6万股或者30万元以上。
300121阳谷华泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300121阳谷华泰 小单资金流向:成交单小于1万股或5万元。
如何看阳谷华泰[300121]资金流向的流入和流出呢?什么是阳谷华泰[300121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳谷华泰[300121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳谷华泰[300121]资金流向的计算方法不同,所以数据会有不一致的情况。
|