| 300121阳谷华泰 今日实时资金流向 |
| 15:00 |
2030.57 |
971.69 |
0.00 |
| 14:59 |
1905.07 |
920.19 |
0.00 |
| 14:58 |
1905.07 |
920.19 |
0.00 |
| 14:57 |
1905.07 |
920.19 |
0.00 |
| 14:56 |
1858.56 |
917.95 |
0.00 |
| 14:55 |
1858.56 |
934.65 |
0.00 |
| 14:54 |
1791.30 |
936.75 |
0.00 |
| 14:53 |
1559.29 |
945.15 |
0.00 |
| 14:52 |
1133.67 |
940.66 |
0.00 |
| 14:51 |
1089.85 |
956.19 |
0.00 |
| 14:50 |
815.34 |
930.68 |
0.00 |
| 14:49 |
815.34 |
925.36 |
0.00 |
| 14:48 |
815.34 |
930.11 |
0.00 |
| 14:47 |
843.34 |
921.00 |
0.00 |
| 14:46 |
843.34 |
928.56 |
0.00 |
| 14:45 |
843.34 |
922.13 |
0.00 |
| 14:44 |
843.34 |
927.99 |
0.00 |
| 14:43 |
843.34 |
927.99 |
0.00 |
| 14:42 |
843.34 |
927.99 |
0.00 |
| 14:41 |
843.34 |
927.99 |
0.00 |
| 14:40 |
843.34 |
910.23 |
0.00 |
| 14:39 |
843.34 |
910.23 |
0.00 |
| 14:38 |
843.34 |
910.23 |
0.00 |
| 14:37 |
843.34 |
897.61 |
0.00 |
| 14:36 |
843.34 |
897.61 |
0.00 |
| 14:35 |
843.34 |
897.61 |
0.00 |
| 14:34 |
843.34 |
897.61 |
0.00 |
| 14:33 |
843.34 |
887.96 |
0.00 |
| 14:32 |
843.34 |
882.36 |
0.00 |
| 14:31 |
843.34 |
882.36 |
0.00 |
| 14:30 |
843.34 |
852.43 |
0.00 |
| 14:29 |
843.34 |
839.98 |
0.00 |
| 14:28 |
843.34 |
850.32 |
0.00 |
| 14:27 |
843.34 |
850.32 |
0.00 |
| 14:26 |
843.34 |
850.32 |
0.00 |
| 14:25 |
843.34 |
858.70 |
0.00 |
| 14:24 |
843.34 |
848.08 |
0.00 |
| 14:23 |
843.34 |
848.08 |
0.00 |
| 14:22 |
843.34 |
862.88 |
0.00 |
| 14:21 |
843.34 |
862.88 |
0.00 |
| 14:20 |
843.34 |
870.29 |
0.00 |
| 14:19 |
843.34 |
870.29 |
0.00 |
| 14:18 |
843.34 |
870.29 |
0.00 |
| 14:17 |
843.34 |
870.29 |
0.00 |
| 14:16 |
843.34 |
870.29 |
0.00 |
| 14:15 |
843.34 |
870.29 |
0.00 |
| 14:14 |
843.34 |
870.29 |
0.00 |
| 14:13 |
843.34 |
870.29 |
0.00 |
| 14:12 |
843.34 |
870.29 |
0.00 |
| 14:11 |
863.58 |
870.29 |
0.00 |
| 14:10 |
863.58 |
870.29 |
0.00 |
| 14:09 |
863.58 |
862.88 |
0.00 |
| 14:08 |
863.58 |
882.57 |
0.00 |
| 14:07 |
863.58 |
879.07 |
0.00 |
| 14:06 |
863.58 |
869.71 |
0.00 |
| 14:05 |
863.58 |
875.57 |
0.00 |
| 14:04 |
863.58 |
875.57 |
0.00 |
| 14:03 |
863.58 |
875.57 |
0.00 |
| 14:02 |
863.58 |
875.57 |
0.00 |
| 14:01 |
863.58 |
875.57 |
0.00 |
| 14:00 |
863.58 |
875.57 |
0.00 |
| 13:59 |
863.58 |
860.63 |
0.00 |
| 13:58 |
884.10 |
853.64 |
0.00 |
| 13:57 |
884.10 |
853.64 |
0.00 |
| 13:56 |
884.10 |
853.64 |
0.00 |
| 13:55 |
884.10 |
853.64 |
0.00 |
| 13:54 |
884.10 |
853.64 |
0.00 |
| 13:53 |
884.10 |
853.64 |
0.00 |
| 13:52 |
884.10 |
840.36 |
0.00 |
| 13:51 |
884.10 |
840.36 |
0.00 |
| 13:50 |
884.10 |
840.36 |
0.00 |
| 13:49 |
953.88 |
840.36 |
0.00 |
| 13:48 |
953.88 |
847.35 |
0.00 |
| 13:47 |
953.88 |
859.64 |
0.00 |
| 13:46 |
953.88 |
859.64 |
0.00 |
| 13:45 |
953.88 |
859.64 |
0.00 |
| 13:44 |
953.88 |
859.64 |
0.00 |
| 13:43 |
953.88 |
859.64 |
0.00 |
| 13:42 |
953.88 |
859.64 |
0.00 |
| 13:41 |
953.88 |
860.33 |
0.00 |
| 13:40 |
984.75 |
847.90 |
0.00 |
| 13:39 |
984.75 |
847.90 |
0.00 |
| 13:38 |
984.75 |
839.38 |
0.00 |
| 13:37 |
984.75 |
839.38 |
0.00 |
| 13:36 |
984.75 |
853.34 |
0.00 |
| 13:35 |
984.75 |
853.34 |
0.00 |
| 13:34 |
984.75 |
852.64 |
0.00 |
| 13:33 |
984.75 |
852.64 |
0.00 |
| 13:32 |
984.75 |
847.46 |
0.00 |
| 13:31 |
984.75 |
847.46 |
0.00 |
| 13:30 |
964.07 |
847.46 |
0.00 |
| 13:29 |
964.07 |
841.60 |
0.00 |
| 13:28 |
964.07 |
841.60 |
0.00 |
| 13:27 |
964.07 |
841.60 |
0.00 |
| 13:26 |
964.07 |
841.60 |
0.00 |
| 13:25 |
964.07 |
841.60 |
0.00 |
| 13:24 |
964.07 |
841.60 |
0.00 |
| 13:23 |
964.07 |
864.35 |
0.00 |
| 13:22 |
930.85 |
864.35 |
0.00 |
| 13:21 |
952.19 |
864.35 |
0.00 |
| 13:20 |
952.19 |
864.35 |
0.00 |
| 13:19 |
952.19 |
874.54 |
0.00 |
| 13:18 |
952.19 |
874.54 |
0.00 |
| 13:17 |
952.19 |
874.54 |
0.00 |
| 13:16 |
952.19 |
889.74 |
0.00 |
| 13:15 |
952.19 |
889.74 |
0.00 |
| 13:14 |
952.19 |
902.03 |
0.00 |
| 13:13 |
952.19 |
902.03 |
0.00 |
| 13:12 |
952.19 |
902.03 |
0.00 |
| 13:11 |
930.14 |
902.03 |
0.00 |
| 13:10 |
930.14 |
914.58 |
0.00 |
| 13:09 |
930.14 |
914.58 |
0.00 |
| 13:08 |
930.14 |
914.58 |
0.00 |
| 13:07 |
930.14 |
914.58 |
0.00 |
| 13:06 |
1052.96 |
914.58 |
0.00 |
| 13:05 |
1052.96 |
914.58 |
0.00 |
| 13:04 |
1052.96 |
915.14 |
0.00 |
| 13:03 |
1052.96 |
915.14 |
0.00 |
| 13:02 |
1052.96 |
922.27 |
0.00 |
| 13:01 |
1052.96 |
928.42 |
0.00 |
| 11:30 |
1018.50 |
943.13 |
0.00 |
| 11:29 |
1018.50 |
943.13 |
0.00 |
| 11:28 |
1018.50 |
943.13 |
0.00 |
| 11:27 |
1018.50 |
943.13 |
0.00 |
| 11:26 |
1018.50 |
943.13 |
0.00 |
| 11:25 |
1056.47 |
943.13 |
0.00 |
| 11:24 |
1056.47 |
943.13 |
0.00 |
| 11:23 |
1056.47 |
943.13 |
0.00 |
| 11:22 |
1056.47 |
957.85 |
0.00 |
| 11:21 |
1094.02 |
965.99 |
0.00 |
| 11:20 |
1094.02 |
964.44 |
0.00 |
| 11:19 |
1094.02 |
957.85 |
0.00 |
| 11:18 |
1094.02 |
944.51 |
0.00 |
| 11:17 |
1094.02 |
944.51 |
0.00 |
| 11:16 |
1094.02 |
938.06 |
0.00 |
| 11:15 |
1094.02 |
931.89 |
0.00 |
| 11:14 |
1094.02 |
931.89 |
0.00 |
| 11:13 |
1094.02 |
960.32 |
0.00 |
| 11:12 |
1094.02 |
960.32 |
0.00 |
| 11:11 |
1094.02 |
970.99 |
0.00 |
| 11:10 |
1094.02 |
970.99 |
0.00 |
| 11:09 |
1094.02 |
960.30 |
0.00 |
| 11:08 |
1122.12 |
962.83 |
0.00 |
| 11:07 |
1122.12 |
938.51 |
0.00 |
| 11:06 |
1122.12 |
938.51 |
0.00 |
| 11:05 |
1071.05 |
928.77 |
0.00 |
| 11:04 |
1071.05 |
921.74 |
0.00 |
| 11:03 |
1071.05 |
920.47 |
0.00 |
| 11:02 |
1071.05 |
937.47 |
0.00 |
| 11:01 |
1063.61 |
923.94 |
0.00 |
| 11:00 |
780.08 |
852.49 |
0.00 |
| 10:59 |
806.19 |
853.89 |
0.00 |
| 10:58 |
746.48 |
855.86 |
0.00 |
| 10:57 |
746.48 |
879.20 |
0.00 |
| 10:56 |
656.77 |
835.64 |
0.00 |
| 10:55 |
635.47 |
844.02 |
0.00 |
| 10:54 |
656.91 |
837.84 |
0.00 |
| 10:53 |
656.91 |
836.98 |
0.00 |
| 10:52 |
656.91 |
800.11 |
0.00 |
| 10:51 |
573.06 |
690.52 |
0.00 |
| 10:50 |
549.43 |
639.64 |
0.00 |
| 10:49 |
549.43 |
626.79 |
0.00 |
| 10:48 |
484.01 |
528.90 |
0.00 |
| 10:47 |
484.01 |
535.87 |
0.00 |
| 10:46 |
484.01 |
535.87 |
0.00 |
| 10:45 |
484.01 |
527.36 |
0.00 |
| 10:44 |
484.01 |
521.78 |
0.00 |
| 10:43 |
484.01 |
521.78 |
0.00 |
| 10:42 |
484.01 |
521.78 |
0.00 |
| 10:41 |
484.01 |
527.63 |
0.00 |
| 10:40 |
463.13 |
503.13 |
0.00 |
| 10:39 |
463.13 |
503.13 |
0.00 |
| 10:38 |
463.13 |
510.50 |
0.00 |
| 10:37 |
463.13 |
510.50 |
0.00 |
| 10:36 |
463.13 |
510.50 |
0.00 |
| 10:35 |
463.13 |
505.21 |
0.00 |
| 10:34 |
463.13 |
495.47 |
0.00 |
| 10:33 |
463.13 |
481.56 |
0.00 |
| 10:32 |
463.13 |
474.19 |
0.00 |
| 10:31 |
463.13 |
464.32 |
0.00 |
| 10:30 |
463.13 |
456.67 |
0.00 |
| 10:29 |
521.25 |
456.67 |
0.00 |
| 10:28 |
521.25 |
462.65 |
0.00 |
| 10:27 |
521.25 |
476.02 |
0.00 |
| 10:26 |
521.25 |
476.02 |
0.00 |
| 10:25 |
521.25 |
490.08 |
0.00 |
| 10:24 |
521.25 |
490.08 |
0.00 |
| 10:23 |
521.25 |
490.08 |
0.00 |
| 10:22 |
521.25 |
496.91 |
0.00 |
| 10:21 |
521.25 |
510.85 |
0.00 |
| 10:20 |
521.25 |
489.77 |
0.00 |
| 10:19 |
521.25 |
481.39 |
0.00 |
| 10:18 |
491.74 |
452.79 |
0.00 |
| 10:17 |
491.74 |
454.04 |
0.00 |
| 10:16 |
491.74 |
459.60 |
0.00 |
| 10:15 |
491.74 |
459.60 |
0.00 |
| 10:14 |
491.74 |
454.45 |
0.00 |
| 10:13 |
516.90 |
460.57 |
0.00 |
| 10:12 |
516.90 |
455.56 |
0.00 |
| 10:11 |
516.90 |
455.56 |
0.00 |
| 10:10 |
516.90 |
455.42 |
0.00 |
| 10:09 |
516.90 |
460.98 |
0.00 |
| 10:08 |
516.90 |
453.32 |
0.00 |
| 10:07 |
516.90 |
453.32 |
0.00 |
| 10:06 |
516.90 |
453.32 |
0.00 |
| 10:05 |
516.90 |
460.28 |
0.00 |
| 10:04 |
516.90 |
460.28 |
0.00 |
| 10:03 |
516.90 |
478.52 |
0.00 |
| 10:02 |
516.90 |
476.70 |
0.00 |
| 10:01 |
516.90 |
490.09 |
0.00 |
| 10:00 |
516.90 |
494.41 |
0.00 |
| 09:59 |
416.39 |
476.12 |
0.00 |
| 09:58 |
395.51 |
459.11 |
0.00 |
| 09:57 |
395.51 |
459.11 |
0.00 |
| 09:56 |
395.51 |
460.21 |
0.00 |
| 09:55 |
427.85 |
454.52 |
0.00 |
| 09:54 |
427.85 |
454.52 |
0.00 |
| 09:53 |
455.67 |
430.12 |
0.00 |
| 09:52 |
455.67 |
425.14 |
0.00 |
| 09:51 |
519.96 |
421.66 |
0.00 |
| 09:50 |
519.96 |
399.05 |
0.00 |
| 09:49 |
443.29 |
370.44 |
0.00 |
| 09:48 |
443.29 |
300.91 |
0.00 |
| 09:47 |
443.29 |
300.91 |
0.00 |
| 09:46 |
443.29 |
294.35 |
0.00 |
| 09:45 |
343.63 |
288.16 |
0.00 |
| 09:44 |
243.05 |
180.28 |
0.00 |
| 09:43 |
196.20 |
81.83 |
0.00 |
| 09:42 |
88.79 |
-18.67 |
0.00 |
| 09:41 |
53.73 |
-52.20 |
0.00 |
| 09:40 |
30.71 |
-43.38 |
0.00 |
| 09:39 |
30.71 |
-26.45 |
0.00 |
| 09:38 |
30.71 |
-41.18 |
0.00 |
| 09:37 |
75.29 |
-7.15 |
0.00 |
| 09:36 |
36.86 |
-5.04 |
0.00 |
| 09:35 |
71.40 |
-34.85 |
0.00 |
| 09:34 |
71.40 |
-34.06 |
0.00 |
| 09:33 |
-20.92 |
-55.12 |
0.00 |
| 09:32 |
0.00 |
-6.68 |
0.00 |
| 09:31 |
0.00 |
-13.95 |
0.00 |
| 09:30 |
0.00 |
-7.38 |
0.00 |
|
| 大单资金：2030.57万元 |
成交额占比：16.01% |
| 中单资金：971.69万元 |
成交额占比：7.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
14.07 |
2.63% |
4224.33 |
-2380.11 |
2030.57 |
16.01% |
971.69 |
7.66% |
1222.07 |
9.64% |
| 20251211 |
13.71 |
-1.58% |
-2379.04 |
-4055.33 |
-959.69 |
-11.53% |
-970.70 |
-11.66% |
-448.65 |
-5.39% |
| 20251210 |
13.93 |
-1.35% |
-2697.47 |
-3205.53 |
-1942.19 |
-22.41% |
-879.30 |
-10.15% |
124.02 |
1.43% |
| 20251209 |
14.12 |
0.28% |
-301.45 |
-2006.72 |
-0.54 |
-0.01% |
-89.73 |
-1.01% |
-211.18 |
-2.38% |
| 20251208 |
14.08 |
-0.07% |
-1732.68 |
-4307.92 |
-1508.26 |
-16.26% |
-243.46 |
-2.62% |
19.04 |
0.21% |
| 20251205 |
14.09 |
1.81% |
416.90 |
-2642.66 |
355.35 |
4.02% |
97.82 |
1.11% |
-36.27 |
-0.41% |
| 20251204 |
13.84 |
-0.86% |
-1104.15 |
-3828.31 |
-109.89 |
-1.28% |
-744.93 |
-8.70% |
-249.33 |
-2.91% |
| 20251203 |
13.96 |
-1.62% |
-2353.87 |
-3713.66 |
-743.38 |
-5.54% |
-1095.80 |
-8.17% |
-514.69 |
-3.84% |
| 20251202 |
14.19 |
-2.14% |
-3245.87 |
-5938.84 |
-2301.74 |
-19.26% |
-520.70 |
-4.36% |
-423.43 |
-3.54% |
| 20251201 |
14.50 |
1.83% |
381.90 |
-3942.86 |
157.00 |
0.97% |
758.39 |
4.69% |
-533.49 |
-3.30% |
| 20251128 |
14.24 |
0.35% |
-1362.88 |
-5031.91 |
-830.30 |
-5.55% |
-292.04 |
-1.95% |
-240.54 |
-1.61% |
| 20251127 |
14.19 |
0.00% |
366.83 |
-6424.55 |
4.76 |
0.03% |
-81.88 |
-0.49% |
443.95 |
2.65% |
| 20251126 |
14.19 |
-3.80% |
-7960.87 |
-8379.20 |
-2968.56 |
-13.03% |
-2581.38 |
-11.33% |
-2410.93 |
-10.58% |
| 20251125 |
14.75 |
0.14% |
-1683.35 |
-5104.34 |
-305.76 |
-1.46% |
-836.51 |
-4.00% |
-541.08 |
-2.59% |
| 20251124 |
14.73 |
0.89% |
-3693.24 |
-7801.62 |
-932.05 |
-4.23% |
-976.71 |
-4.43% |
-1784.48 |
-8.09% |
| 20251121 |
14.60 |
-5.19% |
-5648.21 |
-1714.52 |
-2222.94 |
-6.69% |
-1327.39 |
-3.99% |
-2097.88 |
-6.31% |
| 20251120 |
15.40 |
-0.96% |
-3147.95 |
-2080.02 |
-1949.89 |
-6.50% |
102.05 |
0.34% |
-1300.11 |
-4.34% |
| 20251119 |
15.55 |
-0.83% |
-412.11 |
1096.21 |
306.30 |
0.99% |
615.65 |
2.00% |
-1334.06 |
-4.33% |
| 20251118 |
15.68 |
-3.63% |
-4217.58 |
6913.75 |
-3003.04 |
-9.07% |
-831.40 |
-2.51% |
-383.14 |
-1.16% |
| 20251117 |
16.27 |
2.46% |
4710.94 |
8624.69 |
5155.05 |
8.97% |
-1628.20 |
-2.83% |
1184.09 |
2.06% |
| 20251114 |
15.88 |
-0.87% |
-3476.37 |
4112.53 |
-2588.44 |
-7.54% |
-1099.56 |
-3.20% |
211.63 |
0.62% |
| 20251113 |
16.02 |
1.52% |
4597.89 |
6080.54 |
1226.34 |
2.32% |
1866.12 |
3.53% |
1505.43 |
2.85% |
| 20251112 |
15.78 |
6.12% |
7847.95 |
596.06 |
6123.84 |
14.01% |
1321.14 |
3.02% |
402.97 |
0.92% |
| 20251111 |
14.87 |
-1.72% |
-3162.11 |
-5479.21 |
-1292.10 |
-12.53% |
-1064.86 |
-10.33% |
-805.15 |
-7.81% |
| 20251110 |
15.13 |
2.16% |
1587.95 |
-6515.39 |
642.89 |
5.10% |
859.93 |
6.82% |
85.13 |
0.67% |
| 20251107 |
14.81 |
-0.20% |
-1107.22 |
-8028.95 |
-620.43 |
-5.10% |
-381.50 |
-3.14% |
-105.29 |
-0.87% |
| 20251106 |
14.84 |
-2.30% |
-5211.99 |
-8928.39 |
-4258.14 |
-20.69% |
-1035.40 |
-5.03% |
81.55 |
0.40% |
| 20251105 |
15.19 |
0.40% |
-859.63 |
-6145.21 |
48.57 |
0.50% |
-370.51 |
-3.78% |
-537.69 |
-5.49% |
| 20251104 |
15.13 |
-2.70% |
-5247.12 |
-7066.76 |
-2328.28 |
-15.58% |
-1780.12 |
-11.91% |
-1138.72 |
-7.62% |
| 20251103 |
15.55 |
0.84% |
-1788.01 |
-4510.14 |
-870.67 |
-3.67% |
-753.14 |
-3.17% |
-164.20 |
-0.69% |
300121阳谷华泰 大单资金流向：成交单大于等于6万股或者30万元以上。
300121阳谷华泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300121阳谷华泰 小单资金流向：成交单小于1万股或5万元。
如何看阳谷华泰[300121]资金流向的流入和流出呢？什么是阳谷华泰[300121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳谷华泰[300121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳谷华泰[300121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
