300122智飞生物 今日实时资金流向 |
15:00 |
-15736.13 |
-8126.27 |
0.00 |
14:59 |
-15445.37 |
-8135.18 |
0.00 |
14:58 |
-15445.37 |
-8135.18 |
0.00 |
14:57 |
-15469.46 |
-8135.18 |
0.00 |
14:56 |
-15180.12 |
-8093.09 |
0.00 |
14:55 |
-15082.27 |
-8044.86 |
0.00 |
14:54 |
-14831.69 |
-8051.19 |
0.00 |
14:53 |
-14731.18 |
-8108.50 |
0.00 |
14:52 |
-14332.00 |
-8155.43 |
0.00 |
14:51 |
-14364.89 |
-8159.32 |
0.00 |
14:50 |
-14324.77 |
-8238.88 |
0.00 |
14:49 |
-14618.75 |
-8407.99 |
0.00 |
14:48 |
-14301.27 |
-8383.07 |
0.00 |
14:47 |
-14251.18 |
-8341.37 |
0.00 |
14:46 |
-14205.13 |
-8294.76 |
0.00 |
14:45 |
-13170.86 |
-8080.65 |
0.00 |
14:44 |
-13043.05 |
-7933.39 |
0.00 |
14:43 |
-12969.51 |
-7829.47 |
0.00 |
14:42 |
-12860.93 |
-7829.96 |
0.00 |
14:41 |
-12798.75 |
-7813.11 |
0.00 |
14:40 |
-12714.18 |
-7736.99 |
0.00 |
14:39 |
-12729.69 |
-7727.12 |
0.00 |
14:38 |
-12873.53 |
-7629.49 |
0.00 |
14:37 |
-12850.32 |
-7446.19 |
0.00 |
14:36 |
-12816.47 |
-7478.70 |
0.00 |
14:35 |
-12682.17 |
-7403.16 |
0.00 |
14:34 |
-12680.79 |
-7344.71 |
0.00 |
14:33 |
-12666.19 |
-7161.90 |
0.00 |
14:32 |
-12565.18 |
-7088.38 |
0.00 |
14:31 |
-12362.07 |
-6984.98 |
0.00 |
14:30 |
-12474.36 |
-6953.94 |
0.00 |
14:29 |
-12383.47 |
-6831.68 |
0.00 |
14:28 |
-12132.99 |
-6735.37 |
0.00 |
14:27 |
-11765.63 |
-6726.21 |
0.00 |
14:26 |
-11727.75 |
-6690.11 |
0.00 |
14:25 |
-11678.15 |
-6569.10 |
0.00 |
14:24 |
-11531.49 |
-6438.51 |
0.00 |
14:23 |
-11382.32 |
-6355.19 |
0.00 |
14:22 |
-11389.39 |
-6408.14 |
0.00 |
14:21 |
-11300.95 |
-6389.19 |
0.00 |
14:20 |
-11458.82 |
-6372.32 |
0.00 |
14:19 |
-11436.97 |
-6403.23 |
0.00 |
14:18 |
-11359.55 |
-6443.75 |
0.00 |
14:17 |
-11224.38 |
-6370.36 |
0.00 |
14:16 |
-10540.72 |
-6265.32 |
0.00 |
14:15 |
-10369.76 |
-6211.21 |
0.00 |
14:14 |
-10358.58 |
-6211.38 |
0.00 |
14:13 |
-10358.58 |
-6179.50 |
0.00 |
14:12 |
-10424.08 |
-6110.84 |
0.00 |
14:11 |
-10421.44 |
-5988.37 |
0.00 |
14:10 |
-9780.46 |
-5899.19 |
0.00 |
14:09 |
-9542.83 |
-5863.00 |
0.00 |
14:08 |
-8384.95 |
-5793.91 |
0.00 |
14:07 |
-8221.81 |
-5553.77 |
0.00 |
14:06 |
-8245.98 |
-5424.96 |
0.00 |
14:05 |
-7895.00 |
-5274.37 |
0.00 |
14:04 |
-7022.57 |
-5196.96 |
0.00 |
14:03 |
-6649.87 |
-5117.61 |
0.00 |
14:02 |
-6374.86 |
-4981.65 |
0.00 |
14:01 |
-5833.41 |
-4796.56 |
0.00 |
14:00 |
-5717.28 |
-4519.73 |
0.00 |
13:59 |
-5696.12 |
-4425.03 |
0.00 |
13:58 |
-5696.12 |
-4428.99 |
0.00 |
13:57 |
-5645.26 |
-4374.47 |
0.00 |
13:56 |
-5700.66 |
-4280.03 |
0.00 |
13:55 |
-5674.12 |
-4266.82 |
0.00 |
13:54 |
-5554.21 |
-4159.38 |
0.00 |
13:53 |
-5260.10 |
-4040.81 |
0.00 |
13:52 |
-4616.64 |
-4002.77 |
0.00 |
13:51 |
-4523.31 |
-3982.96 |
0.00 |
13:50 |
-4549.27 |
-3951.14 |
0.00 |
13:49 |
-4470.26 |
-3977.56 |
0.00 |
13:48 |
-4405.67 |
-3981.78 |
0.00 |
13:47 |
-4383.19 |
-3929.93 |
0.00 |
13:46 |
-4513.02 |
-3890.69 |
0.00 |
13:45 |
-4511.29 |
-3903.94 |
0.00 |
13:44 |
-4490.40 |
-3830.80 |
0.00 |
13:43 |
-4417.82 |
-3715.15 |
0.00 |
13:42 |
-4383.61 |
-3699.40 |
0.00 |
13:41 |
-4387.81 |
-3710.65 |
0.00 |
13:40 |
-4210.89 |
-3647.25 |
0.00 |
13:39 |
-3834.87 |
-3431.18 |
0.00 |
13:38 |
-3629.77 |
-3201.08 |
0.00 |
13:37 |
-3656.37 |
-3267.36 |
0.00 |
13:36 |
-3659.34 |
-3235.83 |
0.00 |
13:35 |
-3634.72 |
-3147.69 |
0.00 |
13:34 |
-3528.56 |
-2936.67 |
0.00 |
13:33 |
-3577.95 |
-2865.84 |
0.00 |
13:32 |
-3594.54 |
-2831.02 |
0.00 |
13:31 |
-3591.09 |
-2832.76 |
0.00 |
13:30 |
-3551.57 |
-2823.13 |
0.00 |
13:29 |
-3551.57 |
-2827.72 |
0.00 |
13:28 |
-3323.20 |
-2720.06 |
0.00 |
13:27 |
-3281.45 |
-2617.27 |
0.00 |
13:26 |
-3258.32 |
-2630.15 |
0.00 |
13:25 |
-3205.65 |
-2672.72 |
0.00 |
13:24 |
-3131.78 |
-2594.62 |
0.00 |
13:23 |
-3158.52 |
-2512.73 |
0.00 |
13:22 |
-3136.99 |
-2500.85 |
0.00 |
13:21 |
-3120.39 |
-2512.75 |
0.00 |
13:20 |
-3102.56 |
-2461.51 |
0.00 |
13:19 |
-3080.29 |
-2448.75 |
0.00 |
13:18 |
-3153.77 |
-2472.99 |
0.00 |
13:17 |
-3104.66 |
-2322.82 |
0.00 |
13:16 |
-2819.59 |
-2232.81 |
0.00 |
13:15 |
-2819.59 |
-2148.89 |
0.00 |
13:14 |
-2771.80 |
-2081.60 |
0.00 |
13:13 |
-2751.47 |
-2004.76 |
0.00 |
13:12 |
-2728.67 |
-1962.62 |
0.00 |
13:11 |
-2575.92 |
-1974.76 |
0.00 |
13:10 |
-2590.10 |
-1940.32 |
0.00 |
13:09 |
-2120.76 |
-1824.65 |
0.00 |
13:08 |
-1994.89 |
-1763.37 |
0.00 |
13:07 |
-2023.15 |
-1824.41 |
0.00 |
13:06 |
-1877.85 |
-1672.38 |
0.00 |
13:05 |
-1825.73 |
-1603.38 |
0.00 |
13:04 |
-1820.27 |
-1463.06 |
0.00 |
13:03 |
-1808.66 |
-1462.60 |
0.00 |
13:02 |
-1750.40 |
-1479.24 |
0.00 |
13:01 |
-1775.29 |
-1442.75 |
0.00 |
11:30 |
-1525.92 |
-1037.06 |
0.00 |
11:29 |
-1504.23 |
-991.68 |
0.00 |
11:28 |
-1408.11 |
-803.89 |
0.00 |
11:27 |
-1613.32 |
-662.49 |
0.00 |
11:26 |
-1695.76 |
-712.93 |
0.00 |
11:25 |
-1713.52 |
-671.21 |
0.00 |
11:24 |
-1721.28 |
-691.24 |
0.00 |
11:23 |
-1849.15 |
-590.19 |
0.00 |
11:22 |
-1855.21 |
-686.41 |
0.00 |
11:21 |
-1709.17 |
-675.47 |
0.00 |
11:20 |
-1491.95 |
-607.25 |
0.00 |
11:19 |
-1512.48 |
-500.68 |
0.00 |
11:18 |
-1416.60 |
-468.44 |
0.00 |
11:17 |
-1543.67 |
-446.24 |
0.00 |
11:16 |
-1578.20 |
-592.61 |
0.00 |
11:15 |
-1703.51 |
-890.60 |
0.00 |
11:14 |
-3476.88 |
-1593.82 |
0.00 |
11:13 |
-3450.54 |
-1651.10 |
0.00 |
11:12 |
-4008.59 |
-1821.10 |
0.00 |
11:11 |
-3936.40 |
-1816.89 |
0.00 |
11:10 |
-3904.91 |
-1875.95 |
0.00 |
11:09 |
-4302.13 |
-1879.92 |
0.00 |
11:08 |
-4205.37 |
-1843.23 |
0.00 |
11:07 |
-4216.56 |
-1887.24 |
0.00 |
11:06 |
-4300.13 |
-1915.06 |
0.00 |
11:05 |
-4273.36 |
-1908.63 |
0.00 |
11:04 |
-4417.12 |
-1914.11 |
0.00 |
11:03 |
-4221.76 |
-1933.74 |
0.00 |
11:02 |
-4390.70 |
-1981.16 |
0.00 |
11:01 |
-4434.49 |
-1951.51 |
0.00 |
11:00 |
-4388.75 |
-1942.61 |
0.00 |
10:59 |
-4404.59 |
-1950.52 |
0.00 |
10:58 |
-4308.74 |
-1932.46 |
0.00 |
10:57 |
-4155.90 |
-1962.04 |
0.00 |
10:56 |
-4220.62 |
-1967.26 |
0.00 |
10:55 |
-4218.67 |
-2000.71 |
0.00 |
10:54 |
-4243.45 |
-2017.57 |
0.00 |
10:53 |
-4176.51 |
-2106.34 |
0.00 |
10:52 |
-4152.25 |
-2123.42 |
0.00 |
10:51 |
-4128.14 |
-2158.30 |
0.00 |
10:50 |
-4183.74 |
-2171.40 |
0.00 |
10:49 |
-4069.64 |
-2172.39 |
0.00 |
10:48 |
-3919.74 |
-2186.49 |
0.00 |
10:47 |
-3949.39 |
-2214.42 |
0.00 |
10:46 |
-3949.39 |
-2184.54 |
0.00 |
10:45 |
-3976.15 |
-2182.59 |
0.00 |
10:44 |
-4006.81 |
-2125.74 |
0.00 |
10:43 |
-4126.72 |
-2189.71 |
0.00 |
10:42 |
-4132.85 |
-2261.42 |
0.00 |
10:41 |
-4087.56 |
-2212.46 |
0.00 |
10:40 |
-4087.56 |
-2211.74 |
0.00 |
10:39 |
-4060.52 |
-2191.82 |
0.00 |
10:38 |
-4060.52 |
-2162.62 |
0.00 |
10:37 |
-4088.02 |
-2168.65 |
0.00 |
10:36 |
-4066.39 |
-2167.41 |
0.00 |
10:35 |
-3814.98 |
-2169.15 |
0.00 |
10:34 |
-3876.67 |
-2122.73 |
0.00 |
10:33 |
-3967.47 |
-2121.26 |
0.00 |
10:32 |
-3860.85 |
-2115.10 |
0.00 |
10:31 |
-4097.36 |
-2059.42 |
0.00 |
10:30 |
-3971.70 |
-1941.86 |
0.00 |
10:29 |
-3680.51 |
-1827.73 |
0.00 |
10:28 |
-3583.79 |
-1674.65 |
0.00 |
10:27 |
-3497.71 |
-1601.59 |
0.00 |
10:26 |
-3477.27 |
-1536.10 |
0.00 |
10:25 |
-3404.47 |
-1181.76 |
0.00 |
10:24 |
-3392.12 |
-1164.19 |
0.00 |
10:23 |
-3322.00 |
-1111.90 |
0.00 |
10:22 |
-3371.72 |
-1101.69 |
0.00 |
10:21 |
-3337.75 |
-1000.01 |
0.00 |
10:20 |
-3362.61 |
-963.00 |
0.00 |
10:19 |
-3498.06 |
-895.13 |
0.00 |
10:18 |
-3524.89 |
-935.29 |
0.00 |
10:17 |
-3598.72 |
-999.35 |
0.00 |
10:16 |
-3764.86 |
-1012.97 |
0.00 |
10:15 |
-3723.07 |
-1021.16 |
0.00 |
10:14 |
-3757.92 |
-1003.43 |
0.00 |
10:13 |
-3488.50 |
-818.63 |
0.00 |
10:12 |
-3488.52 |
-750.52 |
0.00 |
10:11 |
-2759.43 |
-694.23 |
0.00 |
10:10 |
-2073.83 |
-617.56 |
0.00 |
10:09 |
-2179.81 |
-605.02 |
0.00 |
10:08 |
-2243.62 |
-493.08 |
0.00 |
10:07 |
-2667.83 |
-540.29 |
0.00 |
10:06 |
-2634.32 |
-665.76 |
0.00 |
10:05 |
-2832.60 |
-700.85 |
0.00 |
10:04 |
-3349.08 |
-842.48 |
0.00 |
10:03 |
-3204.84 |
-883.54 |
0.00 |
10:02 |
-3225.89 |
-796.68 |
0.00 |
10:01 |
-3208.02 |
-859.19 |
0.00 |
10:00 |
-3163.72 |
-867.34 |
0.00 |
09:59 |
-3162.77 |
-834.04 |
0.00 |
09:58 |
-3213.09 |
-918.43 |
0.00 |
09:57 |
-3173.78 |
-1093.02 |
0.00 |
09:56 |
-3391.78 |
-1108.11 |
0.00 |
09:55 |
-3341.33 |
-1149.50 |
0.00 |
09:54 |
-3359.88 |
-1077.66 |
0.00 |
09:53 |
-3395.77 |
-1081.43 |
0.00 |
09:52 |
-3496.12 |
-1123.26 |
0.00 |
09:51 |
-3592.69 |
-1110.46 |
0.00 |
09:50 |
-3555.66 |
-1039.37 |
0.00 |
09:49 |
-3472.46 |
-1035.34 |
0.00 |
09:48 |
-3263.07 |
-1014.14 |
0.00 |
09:47 |
-3105.10 |
-961.42 |
0.00 |
09:46 |
-2734.26 |
-831.23 |
0.00 |
09:45 |
-2157.92 |
-771.30 |
0.00 |
09:44 |
-2027.58 |
-747.03 |
0.00 |
09:43 |
-1990.42 |
-739.88 |
0.00 |
09:42 |
-2303.80 |
-752.00 |
0.00 |
09:41 |
-2317.11 |
-835.91 |
0.00 |
09:40 |
-2090.74 |
-700.72 |
0.00 |
09:39 |
-1960.85 |
-677.91 |
0.00 |
09:38 |
-1799.64 |
-703.93 |
0.00 |
09:37 |
-1964.52 |
-670.03 |
0.00 |
09:36 |
-1783.65 |
-668.99 |
0.00 |
09:35 |
-1512.41 |
-900.91 |
0.00 |
09:34 |
-1462.61 |
-921.52 |
0.00 |
09:33 |
-605.08 |
-787.28 |
0.00 |
09:32 |
-552.90 |
-726.22 |
0.00 |
09:31 |
74.78 |
-570.63 |
0.00 |
09:30 |
1032.61 |
252.26 |
0.00 |
|
大单资金:-15736.13万元 |
成交额占比:-8.31% |
中单资金:-8126.27万元 |
成交额占比:-4.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
24.09 |
-2.43% |
-27300.35 |
-55320.41 |
-15736.13 |
-8.31% |
-8126.27 |
-4.29% |
-3437.95 |
-1.82% |
20250730 |
24.69 |
-1.48% |
-24663.87 |
-10297.58 |
-12263.05 |
-4.73% |
-8019.91 |
-3.10% |
-4380.91 |
-1.69% |
20250729 |
25.06 |
6.50% |
8426.25 |
1755.12 |
13535.01 |
4.29% |
2686.24 |
0.85% |
-7795.00 |
-2.47% |
20250728 |
23.53 |
-1.47% |
-22636.57 |
-10280.64 |
-12517.80 |
-8.57% |
-8512.89 |
-5.83% |
-1605.88 |
-1.10% |
20250725 |
23.88 |
-3.59% |
-15370.62 |
-6.38 |
-28338.44 |
-8.18% |
1709.90 |
0.49% |
11257.92 |
3.25% |
20250724 |
24.77 |
20.01% |
936.76 |
23141.86 |
29286.70 |
7.81% |
-9232.36 |
-2.46% |
-19117.58 |
-5.10% |
20250723 |
20.64 |
0.19% |
81.06 |
-4262.82 |
-210.35 |
-0.26% |
1274.30 |
1.60% |
-982.89 |
-1.24% |
20250722 |
20.60 |
1.23% |
1009.52 |
-5130.07 |
1499.25 |
2.15% |
1345.97 |
1.93% |
-1835.70 |
-2.64% |
20250721 |
20.35 |
-0.05% |
-3535.79 |
-10999.99 |
-2243.54 |
-6.39% |
-937.88 |
-2.67% |
-354.37 |
-1.01% |
20250718 |
20.36 |
-0.54% |
-9076.82 |
-15089.23 |
-5190.20 |
-13.02% |
-1962.56 |
-4.92% |
-1924.06 |
-4.83% |
20250717 |
20.47 |
1.34% |
3446.27 |
-13397.98 |
1882.02 |
3.57% |
1665.18 |
3.16% |
-100.93 |
-0.19% |
20250716 |
20.20 |
0.20% |
-4330.87 |
-7959.86 |
-1077.60 |
-3.24% |
-1409.56 |
-4.24% |
-1843.71 |
-5.55% |
20250715 |
20.16 |
-0.79% |
-6871.27 |
-6335.81 |
-4370.67 |
-8.62% |
-1690.03 |
-3.33% |
-810.57 |
-1.60% |
20250714 |
20.32 |
-1.07% |
-11175.26 |
820.26 |
-6332.78 |
-13.02% |
-2460.92 |
-5.06% |
-2381.56 |
-4.90% |
20250711 |
20.54 |
-0.24% |
-5796.38 |
3818.25 |
-3498.95 |
-4.93% |
-2446.95 |
-3.45% |
149.52 |
0.21% |
20250710 |
20.59 |
2.95% |
6791.36 |
1619.69 |
7320.14 |
5.98% |
1706.00 |
1.39% |
-2234.78 |
-1.83% |
20250709 |
20.00 |
0.76% |
-69.21 |
-4920.34 |
546.45 |
0.86% |
-551.15 |
-0.87% |
-64.51 |
-0.10% |
20250708 |
19.85 |
2.11% |
8632.02 |
-5247.64 |
2785.40 |
4.30% |
3022.66 |
4.67% |
2823.96 |
4.36% |
20250707 |
19.44 |
-0.82% |
-4429.77 |
-10022.88 |
-3334.79 |
-10.82% |
-1053.94 |
-3.42% |
-41.04 |
-0.13% |
20250704 |
19.60 |
-1.21% |
-8717.22 |
-6573.59 |
-5697.51 |
-12.70% |
-1851.56 |
-4.13% |
-1168.15 |
-2.60% |
20250703 |
19.84 |
0.40% |
-748.15 |
-1530.62 |
780.11 |
1.49% |
-268.85 |
-0.51% |
-1259.41 |
-2.40% |
20250702 |
19.76 |
0.56% |
-26.89 |
-7159.36 |
219.15 |
0.49% |
-31.84 |
-0.07% |
-214.20 |
-0.48% |
20250701 |
19.65 |
0.31% |
-4373.90 |
-7535.60 |
-1989.84 |
-4.29% |
-230.33 |
-0.50% |
-2153.73 |
-4.64% |
20250630 |
19.59 |
0.88% |
582.62 |
-5501.58 |
114.50 |
0.35% |
-361.29 |
-1.09% |
829.41 |
2.51% |
20250627 |
19.42 |
0.36% |
-2403.21 |
-4438.05 |
-654.54 |
-1.66% |
-477.62 |
-1.21% |
-1271.05 |
-3.22% |
20250626 |
19.35 |
-1.23% |
-7682.57 |
-3029.05 |
-4848.63 |
-12.39% |
-2686.14 |
-6.86% |
-147.80 |
-0.38% |
20250625 |
19.59 |
0.88% |
2549.78 |
-4817.55 |
-157.09 |
-0.30% |
721.58 |
1.36% |
1985.29 |
3.75% |
20250624 |
19.42 |
1.20% |
1732.74 |
-13247.11 |
44.18 |
0.11% |
516.70 |
1.25% |
1171.86 |
2.84% |
20250623 |
19.19 |
0.89% |
3110.02 |
1776.20 |
1178.03 |
3.70% |
461.26 |
1.45% |
1470.73 |
4.62% |
20250620 |
19.02 |
0.42% |
-151.33 |
-3770.50 |
754.46 |
1.77% |
463.92 |
1.09% |
-1369.71 |
-3.22% |
300122智飞生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300122智飞生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300122智飞生物 小单资金流向:成交单小于1万股或5万元。
如何看智飞生物[300122]资金流向的流入和流出呢?什么是智飞生物[300122]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智飞生物[300122]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对智飞生物[300122]资金流向的计算方法不同,所以数据会有不一致的情况。
|