您的位置:股票站 > 股票资金 > 300123 亚光科技
股票行情消息数据:

300123
亚光科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300123资金数据 股票资金流向

300123亚光科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 29752.53 -9918.95 -14294.97
14:59 30046.86 -9774.81 -14139.32
14:58 30046.86 -9774.81 -14139.32
14:57 30074.96 -9769.71 -14136.05
14:56 30289.07 -9700.92 -14048.75
14:55 30289.07 -9669.69 -14001.93
14:54 30289.07 -9640.06 -13966.12
14:53 30310.91 -9619.45 -13926.30
14:52 30310.91 -9604.89 -13903.07
14:51 30397.39 -9599.80 -13869.36
14:50 30397.39 -9561.21 -13822.84
14:49 30419.23 -9520.96 -13809.01
14:48 30503.10 -9513.68 -13783.67
14:47 30503.10 -9472.18 -13771.73
14:46 30503.10 -9472.18 -13755.93
14:45 30583.18 -9455.80 -13717.41
14:44 30583.18 -9423.77 -13707.66
14:43 30583.18 -9416.49 -13680.42
14:42 30619.58 -9388.82 -13649.34
14:41 30619.58 -9381.54 -13628.66
14:40 30619.58 -9381.54 -13601.07
14:39 30619.58 -9369.17 -13566.92
14:38 30619.58 -9369.17 -13532.19
14:37 30619.58 -9339.10 -13520.55
14:36 30619.58 -9339.10 -13501.84
14:35 30677.82 -9299.28 -13461.79
14:34 30677.82 -9294.18 -13429.32
14:33 30677.82 -9274.53 -13412.36
14:32 30677.82 -9267.25 -13399.25
14:31 30705.34 -9267.25 -13375.30
14:30 30705.34 -9260.70 -13347.41
14:29 30705.34 -9246.50 -13326.37
14:28 30739.55 -9218.47 -13299.14
14:27 30761.39 -9211.19 -13278.68
14:26 30761.39 -9206.17 -13255.31
14:25 30761.39 -9193.28 -13233.90
14:24 30809.73 -9187.46 -13202.60
14:23 30809.73 -9180.62 -13194.81
14:22 30809.73 -9174.79 -13181.63
14:21 30809.73 -9174.79 -13172.02
14:20 30964.50 -9142.03 -13143.40
14:19 30964.50 -9142.03 -13129.28
14:18 30964.50 -9142.03 -13106.92
14:17 30964.50 -9127.47 -13094.25
14:16 30964.50 -9127.47 -13074.23
14:15 30964.50 -9107.67 -13044.53
14:14 30964.50 -9100.54 -13032.23
14:13 30964.50 -9093.26 -13012.78
14:12 30996.90 -9093.26 -12990.58
14:11 30996.90 -9075.27 -12976.24
14:10 31017.14 -9050.96 -12943.40
14:09 31042.18 -9010.56 -12923.45
14:08 31042.18 -9010.56 -12907.80
14:07 31042.18 -8986.53 -12896.51
14:06 31042.18 -8962.80 -12883.41
14:05 31042.18 -8937.32 -12869.07
14:04 31042.18 -8922.76 -12857.27
14:03 31167.47 -8915.48 -12825.38
14:02 31240.27 -8900.92 -12795.60
14:01 31262.11 -8871.36 -12780.02
14:00 31262.11 -8866.27 -12756.07
13:59 31283.95 -8860.59 -12732.56
13:58 31283.95 -8831.47 -12708.75
13:57 31283.95 -8781.60 -12672.13
13:56 31283.95 -8757.28 -12645.26
13:55 31283.95 -8751.97 -12616.51
13:54 31327.63 -8746.88 -12602.97
13:53 31327.63 -8703.63 -12572.02
13:52 31495.07 -8678.30 -12527.47
13:51 31495.07 -8667.45 -12514.29
13:50 31553.31 -8667.45 -12483.13
13:49 31575.15 -8638.33 -12470.68
13:48 31755.69 -8618.17 -12437.62
13:47 31833.01 -8610.89 -12411.92
13:46 31862.13 -8596.33 -12398.53
13:45 31862.13 -8572.08 -12382.65
13:44 31913.09 -8558.32 -12349.02
13:43 31913.09 -8532.84 -12310.43
13:42 31913.09 -8498.34 -12294.42
13:41 31978.61 -8498.34 -12275.78
13:40 31978.61 -8461.94 -12233.55
13:39 32012.17 -8461.94 -12214.69
13:38 32012.17 -8393.14 -12183.53
13:37 32012.17 -8366.93 -12167.80
13:36 32012.17 -8361.11 -12152.74
13:35 32046.38 -8325.07 -12113.86
13:34 32046.38 -8319.98 -12085.47
13:33 32046.38 -8312.70 -12051.61
13:32 32068.22 -8294.64 -12037.27
13:31 32068.22 -8275.21 -12018.92
13:30 32068.22 -8264.29 -11985.72
13:29 32090.06 -8232.98 -11959.22
13:28 32090.06 -8232.98 -11931.69
13:27 32090.06 -8168.92 -11890.50
13:26 32090.06 -8143.44 -11862.03
13:25 32215.64 -8115.77 -11806.04
13:24 32237.48 -8095.97 -11765.20
13:23 32314.00 -8081.41 -11731.27
13:22 32314.00 -8057.39 -11686.06
13:21 32514.56 -8031.18 -11646.53
13:20 32514.56 -7981.97 -11601.68
13:19 32898.29 -7962.31 -11546.57
13:18 32898.29 -7962.31 -11497.94
13:17 32898.29 -7935.45 -11460.15
13:16 32898.29 -7901.16 -11430.81
13:15 32920.13 -7861.48 -11361.36
13:14 32920.13 -7809.14 -11297.37
13:13 32941.97 -7776.96 -11221.21
13:12 33575.62 -7721.20 -11167.27
13:11 33575.62 -7589.21 -11101.97
13:10 33815.86 -7555.87 -11031.71
13:09 33912.25 -7485.54 -10977.84
13:08 34101.82 -7382.24 -10909.04
13:07 34125.48 -7307.98 -10828.89
13:06 34161.88 -7211.16 -10779.24
13:05 34161.88 -7136.39 -10725.00
13:04 34161.88 -7097.74 -10669.96
13:03 34204.10 -7090.46 -10613.39
13:02 34225.36 -7015.04 -10541.68
13:01 34266.13 -6935.47 -10478.41
11:30 35659.52 -6300.29 -9865.17
11:29 35739.38 -6218.60 -9798.04
11:28 35775.78 -6170.77 -9732.74
11:27 35812.18 -6098.99 -9657.97
11:26 35983.26 -6047.89 -9584.51
11:25 36152.09 -5938.91 -9514.76
11:24 36215.93 -5868.73 -9444.22
11:23 36759.60 -5714.17 -9350.96
11:22 36941.60 -5578.04 -9251.06
11:21 37041.27 -5477.28 -9185.83
11:20 37084.95 -5367.94 -9109.09
11:19 37185.56 -5262.52 -9020.93
11:18 37721.22 -5196.64 -8904.22
11:17 37962.84 -5078.56 -8808.92
11:16 37999.24 -5060.86 -8755.41
11:15 38050.86 -5011.14 -8703.87
11:14 38072.70 -5004.44 -8649.99
11:13 38101.82 -4987.70 -8584.68
11:12 38181.90 -4887.97 -8513.12
11:11 38181.90 -4763.55 -8433.69
11:10 38181.90 -4691.26 -8357.67
11:09 38209.20 -4603.17 -8277.15
11:08 38639.15 -4458.30 -8169.98
11:07 38696.96 -4311.02 -8079.49
11:06 39000.90 -4240.70 -7981.42
11:05 39174.96 -4133.03 -7885.68
11:04 39200.59 -3991.94 -7802.40
11:03 39330.90 -3928.24 -7730.18
11:02 39352.74 -3804.55 -7646.02
11:01 39489.89 -3669.95 -7526.19
11:00 39571.28 -3594.24 -7392.94
10:59 39778.76 -3444.70 -7234.89
10:58 40178.58 -3288.33 -7069.12
10:57 40353.30 -3121.11 -6921.62
10:56 40426.10 -3029.67 -6806.10
10:55 40518.70 -2949.01 -6678.03
10:54 40591.50 -2836.53 -6552.37
10:53 40987.75 -2600.37 -6370.08
10:52 41375.85 -2407.82 -6198.42
10:51 41701.34 -2141.30 -5969.46
10:50 41929.79 -1942.41 -5785.46
10:49 42405.39 -1768.12 -5566.33
10:48 43003.15 -1589.33 -5332.42
10:47 43475.33 -1162.21 -4988.36
10:46 43888.54 -772.51 -4692.13
10:45 44323.30 -296.32 -4273.52
10:44 44856.86 196.17 -3730.65
10:43 46068.83 1343.50 -2764.23
10:42 25406.85 930.20 -2627.53
10:41 23793.93 513.71 -2886.39
10:40 23772.76 506.65 -2945.66
10:39 23701.13 484.54 -2911.12
10:38 23717.97 451.08 -2919.98
10:37 23715.96 392.96 -2948.78
10:36 23688.60 392.44 -3017.12
10:35 23666.50 325.75 -3056.35
10:34 23641.27 296.84 -3058.87
10:33 23659.92 294.48 -3085.59
10:32 23594.92 345.60 -3090.04
10:31 23834.17 407.50 -3034.37
10:30 23925.50 494.59 -2993.40
10:29 23959.18 461.92 -2930.22
10:28 24165.91 497.33 -2927.89
10:27 24145.78 509.86 -2890.50
10:26 24099.86 507.06 -2902.80
10:25 24120.44 531.14 -2866.43
10:24 24018.90 549.55 -2807.03
10:23 23952.30 596.79 -2759.47
10:22 24084.17 623.33 -2781.12
10:21 24044.26 632.04 -2784.86
10:20 24068.05 612.23 -2844.19
10:19 23954.90 590.19 -2865.69
10:18 23834.20 561.57 -2876.41
10:17 23732.10 569.52 -2851.63
10:16 23936.43 549.10 -2815.13
10:15 23963.83 553.43 -2807.68
10:14 23968.74 520.73 -2809.80
10:13 23998.65 520.23 -2802.59
10:12 23916.58 484.34 -2859.91
10:11 23919.99 451.30 -2946.21
10:10 23897.78 500.03 -2896.48
10:09 23944.22 538.82 -2859.25
10:08 23877.63 529.18 -2788.23
10:07 23800.35 467.86 -2798.89
10:06 23896.65 391.30 -2869.74
10:05 23730.60 304.23 -2870.48
10:04 23985.20 302.47 -2873.40
10:03 24445.58 531.26 -2792.91
10:02 24518.47 726.39 -2517.28
10:01 24412.04 765.76 -2473.65
10:00 24646.21 654.08 -2319.03
09:59 24885.40 529.12 -2472.07
09:58 24660.57 529.78 -2525.51
09:57 23290.15 273.11 -2741.75
09:56 23763.91 450.92 -2745.38
09:55 23681.95 159.94 -2671.83
09:54 23763.57 373.93 -2328.55
09:53 25669.24 3053.77 -394.73
09:52 10447.83 2752.16 -45.39
09:51 10010.19 2646.16 3.06
09:50 5354.28 1868.57 210.59
09:49 3838.40 1753.65 839.07
09:48 1988.14 1570.06 662.36
09:47 1871.86 1607.91 670.41
09:46 1877.42 1538.30 684.33
09:45 1874.66 1348.63 657.84
09:44 1651.57 1176.49 647.12
09:43 1008.15 935.48 687.87
09:42 982.72 745.01 648.39
09:41 562.01 642.15 546.05
09:40 492.01 549.91 411.02
09:39 354.28 401.18 291.38
09:38 162.43 286.70 212.52
09:37 41.38 225.85 147.26
09:36 -30.40 218.01 82.06
09:35 -0.26 144.18 50.78
09:34 32.79 96.89 25.70
09:33 32.79 37.63 72.52
09:32 70.40 24.75 45.72
09:31 70.40 6.65 16.43
09:30 0.00 -29.40 -0.73
大单资金:29752.53万元 成交额占比:16.93%
中单资金:-9918.95万元 成交额占比:-5.64%
小单资金:-14294.97万元 成交额占比:-8.13%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251119 7.28 19.93% 19494.06 36871.26 35659.52 22.04% -6300.29 -3.89% -9865.17 -6.10%
20251118 6.07 -2.41% -6393.00 -73.79 -3628.86 -16.85% -1130.58 -5.25% -1633.56 -7.59%
20251117 6.22 4.36% 8055.01 1747.47 4247.52 9.57% 2863.21 6.45% 944.28 2.13%
20251114 5.96 0.17% 1252.98 -3502.23 812.45 5.25% -300.68 -1.94% 741.21 4.79%
20251113 5.95 0.68% 1365.97 -4038.07 -219.37 -1.91% 372.35 3.24% 1212.99 10.57%
20251112 5.91 -0.84% -3558.83 -4128.06 -1285.53 -7.76% -1193.27 -7.20% -1080.03 -6.52%
20251111 5.96 -0.83% -2991.18 -2523.52 -1807.60 -15.43% -844.89 -7.21% -338.69 -2.89%
20251110 6.01 0.33% -1018.01 -2333.41 -1002.18 -8.28% -48.10 -0.40% 32.27 0.27%
20251107 5.99 0.34% 1618.93 -2194.89 276.61 2.22% 361.50 2.90% 980.82 7.88%
20251106 5.97 -0.83% -2415.28 -2993.66 -309.36 -2.57% -845.22 -7.02% -1260.70 -10.47%
20251105 6.02 0.33% 1428.08 -3719.90 319.01 2.79% 131.85 1.15% 977.22 8.55%
20251104 6.00 -1.32% -3211.65 -6976.75 -1617.49 -12.06% -808.19 -6.03% -785.97 -5.86%
20251103 6.08 2.88% 2389.12 266.14 -863.66 -4.01% 1146.23 5.32% 2106.55 9.78%
20251031 5.91 -0.51% -1829.98 1373.02 -522.16 -4.30% -756.93 -6.24% -550.89 -4.54%
20251030 5.94 -2.14% -2106.97 2119.59 -1035.60 -5.03% -678.73 -3.30% -392.64 -1.91%
20251029 6.07 -1.46% -5595.05 1576.59 -2937.84 -13.89% -2744.99 -12.98% 87.78 0.41%
20251028 6.16 3.36% 7668.15 4891.61 5625.40 15.95% 1541.93 4.37% 500.82 1.42%
20251027 5.96 1.02% 814.60 -906.26 243.22 1.65% -1.32 -0.01% 572.70 3.89%
20251024 5.90 1.72% 1052.21 16.13 224.41 0.97% 547.80 2.36% 280.00 1.21%
20251023 5.80 -0.17% -1577.08 -1882.02 -1578.60 -18.39% -400.43 -4.66% 401.95 4.68%
20251022 5.81 -0.34% -61.36 -1141.46 377.18 6.19% -341.21 -5.60% -97.33 -1.60%
20251021 5.83 0.87% 216.39 -2129.28 -172.47 -2.42% 370.70 5.20% 18.16 0.25%
20251020 5.78 3.03% 1057.67 -3364.38 1165.61 13.04% -118.90 -1.33% 10.96 0.12%
20251017 5.61 -2.94% -2895.53 -3167.08 -1673.74 -17.33% -845.14 -8.75% -376.65 -3.90%
20251016 5.78 -1.87% -2765.10 -2888.29 -838.04 -9.55% -903.12 -10.29% -1023.94 -11.67%
20251015 5.89 0.00% -802.94 -1967.09 -610.64 -7.18% -211.61 -2.49% 19.31 0.23%
20251014 5.89 -1.51% -3119.42 -36.80 -1407.57 -10.94% -567.86 -4.41% -1143.99 -8.89%
20251013 5.98 1.18% 2495.87 1364.53 1362.91 10.25% 242.27 1.82% 890.69 6.70%
20251010 5.91 -1.01% -2442.44 -1941.70 -1394.95 -13.13% -694.95 -6.54% -352.54 -3.32%
20251009 5.97 0.51% 452.13 -5739.15 83.16 0.68% -140.93 -1.16% 509.90 4.19%
300123亚光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300123亚光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300123亚光科技 小单资金流向:成交单小于1万股或5万元。
  如何看亚光科技[300123]资金流向的流入和流出呢?什么是亚光科技[300123]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  亚光科技[300123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对亚光科技[300123]资金流向的计算方法不同,所以数据会有不一致的情况。

亚光科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29