| 300126锐奇股份 今日实时资金流向 |
| 15:00 |
152.91 |
319.37 |
-194.69 |
| 14:59 |
152.91 |
317.26 |
-183.13 |
| 14:58 |
152.91 |
317.26 |
-183.13 |
| 14:57 |
152.91 |
317.26 |
-189.84 |
| 14:56 |
152.91 |
326.46 |
-202.28 |
| 14:55 |
152.91 |
326.46 |
-200.12 |
| 14:54 |
152.91 |
309.25 |
-187.97 |
| 14:53 |
152.91 |
308.55 |
-188.06 |
| 14:52 |
152.91 |
318.43 |
-197.09 |
| 14:51 |
152.91 |
325.98 |
-189.02 |
| 14:50 |
152.91 |
345.46 |
-122.45 |
| 14:49 |
152.91 |
349.81 |
-112.00 |
| 14:48 |
152.91 |
357.22 |
-99.54 |
| 14:47 |
152.91 |
350.86 |
-100.42 |
| 14:46 |
152.91 |
337.10 |
-114.43 |
| 14:45 |
152.91 |
343.18 |
-103.05 |
| 14:44 |
152.91 |
343.18 |
-103.92 |
| 14:43 |
152.91 |
343.17 |
-104.79 |
| 14:42 |
152.91 |
348.83 |
-102.79 |
| 14:41 |
152.91 |
336.05 |
-111.66 |
| 14:40 |
152.91 |
330.40 |
-96.04 |
| 14:39 |
152.91 |
330.40 |
-95.87 |
| 14:38 |
152.91 |
330.40 |
-93.09 |
| 14:37 |
152.91 |
330.40 |
-93.09 |
| 14:36 |
152.91 |
317.96 |
-89.18 |
| 14:35 |
152.91 |
317.96 |
-86.74 |
| 14:34 |
152.91 |
325.87 |
-81.45 |
| 14:33 |
152.91 |
313.94 |
-65.70 |
| 14:32 |
152.91 |
313.94 |
-68.49 |
| 14:31 |
132.01 |
321.59 |
-70.57 |
| 14:30 |
132.01 |
321.59 |
-67.45 |
| 14:29 |
132.01 |
330.29 |
-65.27 |
| 14:28 |
132.01 |
330.29 |
-64.84 |
| 14:27 |
132.01 |
330.29 |
-64.49 |
| 14:26 |
132.01 |
330.29 |
-63.18 |
| 14:25 |
132.01 |
330.29 |
-63.36 |
| 14:24 |
132.01 |
316.46 |
-61.01 |
| 14:23 |
132.01 |
316.46 |
-56.92 |
| 14:22 |
132.01 |
316.46 |
-48.48 |
| 14:21 |
132.01 |
326.38 |
-47.44 |
| 14:20 |
132.01 |
326.38 |
-45.35 |
| 14:19 |
132.01 |
326.38 |
-43.09 |
| 14:18 |
132.01 |
326.38 |
-43.35 |
| 14:17 |
132.01 |
326.38 |
-47.71 |
| 14:16 |
132.01 |
326.38 |
-47.62 |
| 14:15 |
132.01 |
331.95 |
-27.67 |
| 14:14 |
132.01 |
331.95 |
-29.94 |
| 14:13 |
132.01 |
331.95 |
-31.60 |
| 14:12 |
132.01 |
331.95 |
-39.10 |
| 14:11 |
132.01 |
331.95 |
-43.02 |
| 14:10 |
132.01 |
331.95 |
-43.11 |
| 14:09 |
132.01 |
331.95 |
-43.89 |
| 14:08 |
132.01 |
331.95 |
-33.18 |
| 14:07 |
132.01 |
331.95 |
-35.10 |
| 14:06 |
132.01 |
331.95 |
-33.62 |
| 14:05 |
132.01 |
361.31 |
-24.82 |
| 14:04 |
253.26 |
397.54 |
12.80 |
| 14:03 |
253.26 |
397.54 |
13.06 |
| 14:02 |
253.26 |
407.48 |
22.39 |
| 14:01 |
253.26 |
407.48 |
22.13 |
| 14:00 |
253.26 |
407.48 |
21.78 |
| 13:59 |
253.26 |
407.48 |
23.61 |
| 13:58 |
253.26 |
407.48 |
24.82 |
| 13:57 |
253.26 |
432.59 |
24.65 |
| 13:56 |
253.26 |
432.59 |
24.74 |
| 13:55 |
253.26 |
432.59 |
24.04 |
| 13:54 |
253.26 |
449.01 |
26.22 |
| 13:53 |
253.26 |
449.01 |
28.67 |
| 13:52 |
253.26 |
449.01 |
28.49 |
| 13:51 |
253.26 |
464.13 |
19.93 |
| 13:50 |
253.26 |
464.13 |
13.01 |
| 13:49 |
253.26 |
464.13 |
19.14 |
| 13:48 |
253.26 |
464.13 |
19.05 |
| 13:47 |
253.26 |
464.13 |
20.10 |
| 13:46 |
253.26 |
455.55 |
18.26 |
| 13:45 |
253.26 |
455.55 |
15.63 |
| 13:44 |
253.26 |
455.55 |
12.40 |
| 13:43 |
253.26 |
455.55 |
12.31 |
| 13:42 |
253.26 |
455.55 |
-1.85 |
| 13:41 |
253.26 |
455.55 |
-1.06 |
| 13:40 |
253.26 |
455.55 |
-1.15 |
| 13:39 |
253.26 |
455.55 |
1.03 |
| 13:38 |
253.26 |
455.55 |
-0.45 |
| 13:37 |
253.26 |
455.55 |
2.69 |
| 13:36 |
253.26 |
455.55 |
3.65 |
| 13:35 |
253.26 |
449.17 |
1.03 |
| 13:34 |
253.26 |
449.17 |
13.68 |
| 13:33 |
253.26 |
449.17 |
14.99 |
| 13:32 |
253.26 |
449.17 |
15.78 |
| 13:31 |
253.26 |
468.49 |
9.30 |
| 13:30 |
253.26 |
468.49 |
8.69 |
| 13:29 |
253.26 |
468.49 |
11.93 |
| 13:28 |
253.26 |
468.49 |
11.93 |
| 13:27 |
253.26 |
474.87 |
10.35 |
| 13:26 |
253.26 |
488.10 |
4.30 |
| 13:25 |
253.26 |
496.17 |
1.40 |
| 13:24 |
253.26 |
496.17 |
-1.24 |
| 13:23 |
253.26 |
496.17 |
-3.43 |
| 13:22 |
253.26 |
496.17 |
-6.95 |
| 13:21 |
253.26 |
496.17 |
-2.21 |
| 13:20 |
253.26 |
496.17 |
-3.71 |
| 13:19 |
233.13 |
489.66 |
-9.60 |
| 13:18 |
233.13 |
489.66 |
-13.57 |
| 13:17 |
233.13 |
489.66 |
-14.81 |
| 13:16 |
233.13 |
489.66 |
-16.57 |
| 13:15 |
233.13 |
489.66 |
-11.73 |
| 13:14 |
233.13 |
489.66 |
-11.29 |
| 13:13 |
233.13 |
489.66 |
-7.24 |
| 13:12 |
233.13 |
489.66 |
-7.77 |
| 13:11 |
233.13 |
489.66 |
-6.27 |
| 13:10 |
233.13 |
497.96 |
-5.56 |
| 13:09 |
233.13 |
460.85 |
-34.75 |
| 13:08 |
233.13 |
460.85 |
-38.01 |
| 13:07 |
233.13 |
460.85 |
-38.37 |
| 13:06 |
209.36 |
460.85 |
-39.97 |
| 13:05 |
209.36 |
426.40 |
-48.52 |
| 13:04 |
209.36 |
426.40 |
-53.09 |
| 13:03 |
209.36 |
426.40 |
-56.08 |
| 13:02 |
209.36 |
426.40 |
-58.28 |
| 13:01 |
209.36 |
411.41 |
-60.30 |
| 11:30 |
209.36 |
411.41 |
-36.81 |
| 11:29 |
209.36 |
411.41 |
-32.69 |
| 11:28 |
209.36 |
411.41 |
-31.63 |
| 11:27 |
209.36 |
411.41 |
-35.41 |
| 11:26 |
209.36 |
411.41 |
-40.34 |
| 11:25 |
209.36 |
411.41 |
-38.93 |
| 11:24 |
209.36 |
411.41 |
-43.85 |
| 11:23 |
209.36 |
403.51 |
-45.00 |
| 11:22 |
209.36 |
403.51 |
-46.14 |
| 11:21 |
209.36 |
403.51 |
-45.96 |
| 11:20 |
209.36 |
403.51 |
-46.14 |
| 11:19 |
209.36 |
403.51 |
-47.63 |
| 11:18 |
209.36 |
410.01 |
-44.73 |
| 11:17 |
209.36 |
396.81 |
-61.45 |
| 11:16 |
209.36 |
396.81 |
-69.18 |
| 11:15 |
209.36 |
396.81 |
-72.08 |
| 11:14 |
209.36 |
396.81 |
-71.65 |
| 11:13 |
209.36 |
396.81 |
-79.38 |
| 11:12 |
209.36 |
396.81 |
-73.59 |
| 11:11 |
209.36 |
396.81 |
-79.73 |
| 11:10 |
209.36 |
398.56 |
-118.13 |
| 11:09 |
209.36 |
383.14 |
-153.53 |
| 11:08 |
209.36 |
383.14 |
-155.72 |
| 11:07 |
209.36 |
383.14 |
-156.77 |
| 11:06 |
209.36 |
383.14 |
-156.25 |
| 11:05 |
209.36 |
383.14 |
-156.25 |
| 11:04 |
209.36 |
383.14 |
-155.99 |
| 11:03 |
209.36 |
383.14 |
-146.08 |
| 11:02 |
209.36 |
374.38 |
-148.80 |
| 11:01 |
186.96 |
368.96 |
-135.33 |
| 11:00 |
186.96 |
368.96 |
-128.58 |
| 10:59 |
186.96 |
368.96 |
-128.49 |
| 10:58 |
186.96 |
361.68 |
-133.58 |
| 10:57 |
186.96 |
361.68 |
-121.05 |
| 10:56 |
186.96 |
361.68 |
-121.05 |
| 10:55 |
186.96 |
375.61 |
-110.63 |
| 10:54 |
186.96 |
375.61 |
-108.08 |
| 10:53 |
186.96 |
375.61 |
-107.38 |
| 10:52 |
186.96 |
375.61 |
-108.43 |
| 10:51 |
186.96 |
375.61 |
-109.40 |
| 10:50 |
186.96 |
375.61 |
-105.53 |
| 10:49 |
186.96 |
375.61 |
-104.13 |
| 10:48 |
186.96 |
369.53 |
-107.47 |
| 10:47 |
186.96 |
363.73 |
-105.72 |
| 10:46 |
186.96 |
334.80 |
-94.98 |
| 10:45 |
186.96 |
334.80 |
-101.91 |
| 10:44 |
186.96 |
344.26 |
-98.38 |
| 10:43 |
186.96 |
346.18 |
-100.41 |
| 10:42 |
186.96 |
346.18 |
-103.75 |
| 10:41 |
186.96 |
346.18 |
-98.48 |
| 10:40 |
186.96 |
357.26 |
-100.51 |
| 10:39 |
186.96 |
357.26 |
-100.43 |
| 10:38 |
186.96 |
365.44 |
-97.88 |
| 10:37 |
186.96 |
365.44 |
-102.82 |
| 10:36 |
186.96 |
365.44 |
-111.98 |
| 10:35 |
186.96 |
359.97 |
-117.62 |
| 10:34 |
186.96 |
352.21 |
-123.27 |
| 10:33 |
186.96 |
331.51 |
-127.77 |
| 10:32 |
186.96 |
324.64 |
-128.47 |
| 10:31 |
186.96 |
324.64 |
-125.84 |
| 10:30 |
186.96 |
343.08 |
-121.61 |
| 10:29 |
186.96 |
329.32 |
-115.00 |
| 10:28 |
186.96 |
329.32 |
-111.38 |
| 10:27 |
186.96 |
329.32 |
-122.32 |
| 10:26 |
186.96 |
329.32 |
-133.86 |
| 10:25 |
186.96 |
302.76 |
-154.54 |
| 10:24 |
186.96 |
291.96 |
-159.38 |
| 10:23 |
186.96 |
291.96 |
-162.63 |
| 10:22 |
186.96 |
285.38 |
-168.42 |
| 10:21 |
186.96 |
273.72 |
-176.58 |
| 10:20 |
186.96 |
273.72 |
-165.46 |
| 10:19 |
186.96 |
273.72 |
-163.44 |
| 10:18 |
186.96 |
264.93 |
-156.34 |
| 10:17 |
186.96 |
264.93 |
-151.07 |
| 10:16 |
186.96 |
242.94 |
-168.48 |
| 10:15 |
186.96 |
242.94 |
-166.91 |
| 10:14 |
140.18 |
242.94 |
-175.77 |
| 10:13 |
140.18 |
219.32 |
-181.45 |
| 10:12 |
140.18 |
219.32 |
-171.05 |
| 10:11 |
140.18 |
219.32 |
-169.56 |
| 10:10 |
140.18 |
210.63 |
-165.52 |
| 10:09 |
140.18 |
210.63 |
-164.92 |
| 10:08 |
140.18 |
210.63 |
-158.97 |
| 10:07 |
140.18 |
204.75 |
-151.07 |
| 10:06 |
140.18 |
177.98 |
-153.79 |
| 10:05 |
140.18 |
157.93 |
-167.46 |
| 10:04 |
162.82 |
156.87 |
-172.27 |
| 10:03 |
162.82 |
162.47 |
-177.51 |
| 10:02 |
126.47 |
156.72 |
-169.46 |
| 10:01 |
106.27 |
163.32 |
-166.68 |
| 10:00 |
81.26 |
141.85 |
-152.35 |
| 09:59 |
147.12 |
196.83 |
-81.11 |
| 09:58 |
147.12 |
151.96 |
-74.59 |
| 09:57 |
147.12 |
123.56 |
-89.19 |
| 09:56 |
147.12 |
131.40 |
-72.08 |
| 09:55 |
147.12 |
131.40 |
-70.79 |
| 09:54 |
147.12 |
126.40 |
-65.27 |
| 09:53 |
147.12 |
104.22 |
-53.19 |
| 09:52 |
147.12 |
98.45 |
-60.26 |
| 09:51 |
147.12 |
107.03 |
-45.04 |
| 09:50 |
147.12 |
107.03 |
-47.62 |
| 09:49 |
147.12 |
89.40 |
-69.19 |
| 09:48 |
147.12 |
83.51 |
-78.34 |
| 09:47 |
147.12 |
83.51 |
-87.39 |
| 09:46 |
147.12 |
37.95 |
-85.38 |
| 09:45 |
147.12 |
30.98 |
-82.50 |
| 09:44 |
147.12 |
24.24 |
-74.33 |
| 09:43 |
147.12 |
24.24 |
-69.07 |
| 09:42 |
147.12 |
22.70 |
-49.60 |
| 09:41 |
147.12 |
14.56 |
-60.82 |
| 09:40 |
147.12 |
30.12 |
-58.99 |
| 09:39 |
147.12 |
30.61 |
-54.03 |
| 09:38 |
147.12 |
17.59 |
-49.82 |
| 09:37 |
147.12 |
24.77 |
-16.91 |
| 09:36 |
123.94 |
16.46 |
-30.78 |
| 09:35 |
123.94 |
16.46 |
-18.51 |
| 09:34 |
123.94 |
3.71 |
-46.80 |
| 09:33 |
47.45 |
1.50 |
-42.90 |
| 09:32 |
20.70 |
-13.76 |
-21.96 |
| 09:31 |
20.70 |
3.52 |
-13.21 |
| 09:30 |
0.00 |
3.68 |
-8.47 |
|
| 大单资金：152.91万元 |
成交额占比：2.72% |
| 中单资金：319.37万元 |
成交额占比：5.67% |
| 小单资金：-194.69万元 |
成交额占比：-3.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
8.56 |
-2.73% |
-403.08 |
-663.58 |
-305.72 |
-5.32% |
-186.84 |
-3.25% |
89.48 |
1.56% |
| 20251211 |
8.80 |
-1.90% |
-234.35 |
8.51 |
34.37 |
0.76% |
-106.87 |
-2.36% |
-161.85 |
-3.58% |
| 20251210 |
8.97 |
-2.18% |
-711.60 |
-29.21 |
-112.26 |
-2.18% |
-176.60 |
-3.43% |
-422.74 |
-8.21% |
| 20251209 |
9.17 |
-0.33% |
-34.74 |
-33.75 |
8.21 |
0.25% |
182.28 |
5.46% |
-225.23 |
-6.74% |
| 20251208 |
9.20 |
-0.97% |
-744.53 |
-162.65 |
-288.18 |
-5.68% |
-189.90 |
-3.75% |
-266.45 |
-5.26% |
| 20251205 |
9.29 |
0.32% |
601.80 |
-701.99 |
366.37 |
6.19% |
-119.59 |
-2.02% |
355.02 |
6.00% |
| 20251204 |
9.26 |
-1.80% |
109.44 |
-851.96 |
-3.35 |
-0.08% |
51.18 |
1.15% |
61.61 |
1.39% |
| 20251203 |
9.43 |
-1.57% |
-414.28 |
-800.90 |
-116.80 |
-2.85% |
13.45 |
0.33% |
-310.93 |
-7.59% |
| 20251202 |
9.58 |
-1.64% |
-1032.86 |
-608.24 |
-120.69 |
-1.98% |
-265.29 |
-4.36% |
-646.88 |
-10.62% |
| 20251201 |
9.74 |
-0.41% |
-1405.25 |
-313.12 |
-827.52 |
-9.61% |
-152.98 |
-1.78% |
-424.75 |
-4.94% |
| 20251128 |
9.78 |
2.09% |
240.93 |
417.88 |
216.40 |
3.17% |
-64.64 |
-0.95% |
89.17 |
1.30% |
| 20251127 |
9.58 |
0.00% |
-170.27 |
371.02 |
47.71 |
0.75% |
-208.78 |
-3.28% |
-9.20 |
-0.14% |
| 20251126 |
9.58 |
2.46% |
181.15 |
374.59 |
75.86 |
0.83% |
505.21 |
5.55% |
-399.92 |
-4.39% |
| 20251125 |
9.35 |
5.53% |
863.13 |
197.15 |
174.43 |
2.16% |
579.93 |
7.20% |
108.77 |
1.35% |
| 20251124 |
8.86 |
2.55% |
-43.90 |
-0.83 |
-96.52 |
-2.05% |
-170.04 |
-3.61% |
222.66 |
4.73% |
| 20251121 |
8.64 |
-5.05% |
-238.50 |
60.15 |
169.54 |
3.11% |
-126.43 |
-2.32% |
-281.61 |
-5.16% |
| 20251120 |
9.10 |
-0.76% |
79.41 |
-350.51 |
51.28 |
1.16% |
-149.78 |
-3.38% |
177.91 |
4.02% |
| 20251119 |
9.17 |
-2.86% |
-768.04 |
-561.24 |
-101.58 |
-1.92% |
-253.76 |
-4.78% |
-412.70 |
-7.78% |
| 20251118 |
9.44 |
0.43% |
522.21 |
-444.97 |
-23.55 |
-0.51% |
105.66 |
2.29% |
440.10 |
9.53% |
| 20251117 |
9.40 |
-2.59% |
-1008.89 |
-406.70 |
-35.54 |
-0.61% |
-268.05 |
-4.57% |
-705.30 |
-12.03% |
| 20251114 |
9.65 |
2.77% |
830.07 |
-855.06 |
-241.12 |
-3.05% |
732.64 |
9.25% |
338.55 |
4.28% |
| 20251113 |
9.39 |
0.43% |
97.55 |
-1072.38 |
-159.45 |
-3.80% |
31.63 |
0.75% |
225.37 |
5.37% |
| 20251112 |
9.35 |
-0.53% |
-225.02 |
-434.00 |
14.69 |
0.37% |
-96.46 |
-2.40% |
-143.25 |
-3.56% |
| 20251111 |
9.40 |
-0.21% |
-32.35 |
-371.72 |
14.72 |
0.32% |
26.12 |
0.57% |
-73.19 |
-1.60% |
| 20251110 |
9.42 |
-1.57% |
-668.96 |
-592.71 |
-483.90 |
-9.72% |
-135.40 |
-2.72% |
-49.66 |
-1.00% |
| 20251107 |
9.57 |
-1.44% |
-711.68 |
354.13 |
-458.44 |
-8.77% |
-21.61 |
-0.41% |
-231.63 |
-4.43% |
| 20251106 |
9.71 |
1.04% |
440.45 |
969.91 |
478.93 |
8.13% |
20.54 |
0.35% |
-59.02 |
-1.00% |
| 20251105 |
9.61 |
-0.72% |
-766.91 |
734.34 |
76.97 |
1.40% |
-345.51 |
-6.28% |
-498.37 |
-9.06% |
| 20251104 |
9.68 |
-1.63% |
-1381.66 |
486.53 |
-206.27 |
-3.24% |
-432.85 |
-6.79% |
-742.54 |
-11.65% |
| 20251103 |
9.84 |
2.82% |
154.12 |
805.54 |
462.94 |
3.57% |
104.94 |
0.81% |
-413.76 |
-3.19% |
300126锐奇股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300126锐奇股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300126锐奇股份 小单资金流向：成交单小于1万股或5万元。
如何看锐奇股份[300126]资金流向的流入和流出呢？什么是锐奇股份[300126]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锐奇股份[300126]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对锐奇股份[300126]资金流向的计算方法不同，所以数据会有不一致的情况。
|
