| 300137先河环保 今日实时资金流向 |
| 15:00 |
5751.59 |
-791.25 |
0.00 |
| 14:59 |
5866.66 |
-859.79 |
0.00 |
| 14:58 |
5866.66 |
-859.79 |
0.00 |
| 14:57 |
5866.66 |
-859.79 |
0.00 |
| 14:56 |
5576.66 |
-852.64 |
0.00 |
| 14:55 |
5641.45 |
-857.58 |
0.00 |
| 14:54 |
5687.96 |
-881.50 |
0.00 |
| 14:53 |
5499.48 |
-900.08 |
0.00 |
| 14:52 |
5411.48 |
-919.22 |
0.00 |
| 14:51 |
5269.03 |
-932.62 |
0.00 |
| 14:50 |
5313.48 |
-934.08 |
0.00 |
| 14:49 |
5191.98 |
-903.42 |
0.00 |
| 14:48 |
5191.98 |
-984.77 |
0.00 |
| 14:47 |
5130.89 |
-978.01 |
0.00 |
| 14:46 |
5130.89 |
-982.17 |
0.00 |
| 14:45 |
5076.04 |
-977.58 |
0.00 |
| 14:44 |
5076.04 |
-930.29 |
0.00 |
| 14:43 |
5086.56 |
-962.80 |
0.00 |
| 14:42 |
5086.56 |
-978.06 |
0.00 |
| 14:41 |
5030.55 |
-974.00 |
0.00 |
| 14:40 |
5030.55 |
-976.42 |
0.00 |
| 14:39 |
4981.16 |
-976.38 |
0.00 |
| 14:38 |
5070.42 |
-917.71 |
0.00 |
| 14:37 |
5076.46 |
-933.48 |
0.00 |
| 14:36 |
5076.46 |
-954.28 |
0.00 |
| 14:35 |
5018.56 |
-949.07 |
0.00 |
| 14:34 |
4890.28 |
-935.50 |
0.00 |
| 14:33 |
4862.20 |
-931.36 |
0.00 |
| 14:32 |
4862.20 |
-952.76 |
0.00 |
| 14:31 |
4886.09 |
-963.19 |
0.00 |
| 14:30 |
4886.09 |
-957.24 |
0.00 |
| 14:29 |
4936.11 |
-984.39 |
0.00 |
| 14:28 |
4964.43 |
-989.62 |
0.00 |
| 14:27 |
4939.64 |
-982.75 |
0.00 |
| 14:26 |
4739.80 |
-1028.03 |
0.00 |
| 14:25 |
4739.80 |
-1047.41 |
0.00 |
| 14:24 |
4739.80 |
-1038.06 |
0.00 |
| 14:23 |
4739.80 |
-1042.76 |
0.00 |
| 14:22 |
4739.80 |
-1062.85 |
0.00 |
| 14:21 |
4739.80 |
-1062.85 |
0.00 |
| 14:20 |
4739.80 |
-1078.88 |
0.00 |
| 14:19 |
4704.93 |
-1073.08 |
0.00 |
| 14:18 |
4684.18 |
-1072.58 |
0.00 |
| 14:17 |
4579.83 |
-1070.00 |
0.00 |
| 14:16 |
4117.83 |
-1047.55 |
0.00 |
| 14:15 |
3979.17 |
-1026.14 |
0.00 |
| 14:14 |
3931.55 |
-1040.21 |
0.00 |
| 14:13 |
3931.55 |
-1034.01 |
0.00 |
| 14:12 |
3931.55 |
-1018.21 |
0.00 |
| 14:11 |
3979.32 |
-1018.21 |
0.00 |
| 14:10 |
3979.32 |
-1018.21 |
0.00 |
| 14:09 |
4000.00 |
-1035.80 |
0.00 |
| 14:08 |
3979.12 |
-1035.80 |
0.00 |
| 14:07 |
3979.12 |
-1056.48 |
0.00 |
| 14:06 |
3979.12 |
-1071.87 |
0.00 |
| 14:05 |
3968.80 |
-1077.24 |
0.00 |
| 14:04 |
3968.80 |
-1097.94 |
0.00 |
| 14:03 |
3968.80 |
-1100.61 |
0.00 |
| 14:02 |
3999.61 |
-1095.33 |
0.00 |
| 14:01 |
3999.61 |
-1100.17 |
0.00 |
| 14:00 |
3999.61 |
-1043.87 |
0.00 |
| 13:59 |
3999.61 |
-1043.87 |
0.00 |
| 13:58 |
3999.61 |
-1043.87 |
0.00 |
| 13:57 |
3978.39 |
-1049.13 |
0.00 |
| 13:56 |
3978.39 |
-1058.62 |
0.00 |
| 13:55 |
3957.72 |
-1029.60 |
0.00 |
| 13:54 |
3957.72 |
-1020.10 |
0.00 |
| 13:53 |
3957.72 |
-998.30 |
0.00 |
| 13:52 |
3788.06 |
-1001.17 |
0.00 |
| 13:51 |
3788.06 |
-994.46 |
0.00 |
| 13:50 |
3642.28 |
-991.02 |
0.00 |
| 13:49 |
3642.28 |
-998.94 |
0.00 |
| 13:48 |
3642.28 |
-1000.28 |
0.00 |
| 13:47 |
3642.28 |
-986.61 |
0.00 |
| 13:46 |
3642.28 |
-1032.95 |
0.00 |
| 13:45 |
3642.28 |
-1062.18 |
0.00 |
| 13:44 |
3642.28 |
-1062.19 |
0.00 |
| 13:43 |
3621.80 |
-1067.00 |
0.00 |
| 13:42 |
3621.80 |
-1077.24 |
0.00 |
| 13:41 |
3580.86 |
-1091.26 |
0.00 |
| 13:40 |
3554.52 |
-1136.04 |
0.00 |
| 13:39 |
3554.52 |
-1130.86 |
0.00 |
| 13:38 |
3554.52 |
-1130.86 |
0.00 |
| 13:37 |
3582.36 |
-1108.38 |
0.00 |
| 13:36 |
3634.34 |
-1065.04 |
0.00 |
| 13:35 |
3696.95 |
-1106.66 |
0.00 |
| 13:34 |
4283.31 |
-923.85 |
0.00 |
| 13:33 |
4283.31 |
-865.95 |
0.00 |
| 13:32 |
4303.79 |
-816.49 |
0.00 |
| 13:31 |
4303.79 |
-822.45 |
0.00 |
| 13:30 |
4303.79 |
-804.41 |
0.00 |
| 13:29 |
4303.79 |
-807.90 |
0.00 |
| 13:28 |
4221.86 |
-787.44 |
0.00 |
| 13:27 |
4177.29 |
-784.37 |
0.00 |
| 13:26 |
4115.91 |
-795.96 |
0.00 |
| 13:25 |
4185.90 |
-706.51 |
0.00 |
| 13:24 |
4430.66 |
-647.35 |
0.00 |
| 13:23 |
4430.66 |
-618.46 |
0.00 |
| 13:22 |
4430.66 |
-558.06 |
0.00 |
| 13:21 |
4400.48 |
-574.43 |
0.00 |
| 13:20 |
4363.92 |
-542.21 |
0.00 |
| 13:19 |
4291.88 |
-554.87 |
0.00 |
| 13:18 |
4291.88 |
-535.58 |
0.00 |
| 13:17 |
4343.54 |
-500.51 |
0.00 |
| 13:16 |
4343.43 |
-448.65 |
0.00 |
| 13:15 |
4465.70 |
-377.80 |
0.00 |
| 13:14 |
4527.20 |
-343.87 |
0.00 |
| 13:13 |
4527.20 |
-353.72 |
0.00 |
| 13:12 |
4538.71 |
-376.85 |
0.00 |
| 13:11 |
4538.71 |
-351.60 |
0.00 |
| 13:10 |
4538.71 |
-272.45 |
0.00 |
| 13:09 |
4492.33 |
-248.66 |
0.00 |
| 13:08 |
4367.24 |
-203.49 |
0.00 |
| 13:07 |
4336.55 |
-225.47 |
0.00 |
| 13:06 |
4366.29 |
-272.94 |
0.00 |
| 13:05 |
4440.49 |
-250.60 |
0.00 |
| 13:04 |
4470.43 |
-176.64 |
0.00 |
| 13:03 |
4555.03 |
-117.00 |
0.00 |
| 13:02 |
4639.29 |
-86.15 |
0.00 |
| 13:01 |
4691.34 |
-86.41 |
0.00 |
| 11:30 |
4691.34 |
-12.04 |
0.00 |
| 11:29 |
4691.34 |
-16.72 |
0.00 |
| 11:28 |
4691.34 |
-8.94 |
0.00 |
| 11:27 |
4691.34 |
-19.32 |
0.00 |
| 11:26 |
4691.34 |
-9.05 |
0.00 |
| 11:25 |
4691.34 |
-8.64 |
0.00 |
| 11:24 |
4691.34 |
-3.44 |
0.00 |
| 11:23 |
4691.34 |
-3.44 |
0.00 |
| 11:22 |
4691.34 |
-3.44 |
0.00 |
| 11:21 |
4711.41 |
-19.06 |
0.00 |
| 11:20 |
4650.80 |
-31.66 |
0.00 |
| 11:19 |
4609.10 |
-47.82 |
0.00 |
| 11:18 |
4609.10 |
-59.79 |
0.00 |
| 11:17 |
4555.80 |
-49.17 |
0.00 |
| 11:16 |
4576.60 |
-93.78 |
0.00 |
| 11:15 |
4569.01 |
-135.10 |
0.00 |
| 11:14 |
4595.66 |
-119.47 |
0.00 |
| 11:13 |
4636.75 |
-82.08 |
0.00 |
| 11:12 |
4604.23 |
-99.79 |
0.00 |
| 11:11 |
3787.44 |
-176.64 |
0.00 |
| 11:10 |
3673.22 |
-163.18 |
0.00 |
| 11:09 |
3588.95 |
-168.36 |
0.00 |
| 11:08 |
3588.95 |
-186.07 |
0.00 |
| 11:07 |
3588.95 |
-186.07 |
0.00 |
| 11:06 |
3588.95 |
-167.65 |
0.00 |
| 11:05 |
3599.28 |
-126.00 |
0.00 |
| 11:04 |
3599.28 |
-117.39 |
0.00 |
| 11:03 |
3599.28 |
-117.39 |
0.00 |
| 11:02 |
3599.28 |
-125.05 |
0.00 |
| 11:01 |
3599.28 |
-128.36 |
0.00 |
| 11:00 |
3601.58 |
-133.54 |
0.00 |
| 10:59 |
3601.58 |
-149.05 |
0.00 |
| 10:58 |
3601.58 |
-145.12 |
0.00 |
| 10:57 |
3601.58 |
-129.72 |
0.00 |
| 10:56 |
3580.50 |
-142.75 |
0.00 |
| 10:55 |
3610.68 |
-165.92 |
0.00 |
| 10:54 |
3636.53 |
-171.92 |
0.00 |
| 10:53 |
3662.97 |
-142.68 |
0.00 |
| 10:52 |
3662.97 |
-94.77 |
0.00 |
| 10:51 |
3687.09 |
-75.95 |
0.00 |
| 10:50 |
3687.09 |
-42.43 |
0.00 |
| 10:49 |
3564.69 |
-25.78 |
0.00 |
| 10:48 |
3472.99 |
-3.36 |
0.00 |
| 10:47 |
3385.73 |
59.16 |
0.00 |
| 10:46 |
3364.21 |
52.12 |
0.00 |
| 10:45 |
3364.21 |
47.57 |
0.00 |
| 10:44 |
3155.53 |
35.74 |
0.00 |
| 10:43 |
3138.65 |
26.13 |
0.00 |
| 10:42 |
3138.65 |
50.64 |
0.00 |
| 10:41 |
3138.65 |
50.64 |
0.00 |
| 10:40 |
3110.87 |
62.66 |
0.00 |
| 10:39 |
3110.87 |
62.66 |
0.00 |
| 10:38 |
3064.69 |
57.55 |
0.00 |
| 10:37 |
3064.69 |
105.11 |
0.00 |
| 10:36 |
3064.69 |
117.40 |
0.00 |
| 10:35 |
3064.69 |
141.60 |
0.00 |
| 10:34 |
3064.69 |
158.12 |
0.00 |
| 10:33 |
3027.28 |
150.85 |
0.00 |
| 10:32 |
3027.28 |
172.93 |
0.00 |
| 10:31 |
3027.28 |
168.06 |
0.00 |
| 10:30 |
3027.28 |
178.57 |
0.00 |
| 10:29 |
3027.28 |
208.57 |
0.00 |
| 10:28 |
3006.84 |
205.48 |
0.00 |
| 10:27 |
3027.24 |
219.67 |
0.00 |
| 10:26 |
3027.24 |
223.02 |
0.00 |
| 10:25 |
3080.29 |
293.88 |
0.00 |
| 10:24 |
3050.75 |
430.69 |
0.00 |
| 10:23 |
3050.66 |
444.63 |
0.00 |
| 10:22 |
3124.05 |
465.08 |
0.00 |
| 10:21 |
3017.30 |
423.87 |
0.00 |
| 10:20 |
3088.50 |
445.05 |
0.00 |
| 10:19 |
3112.31 |
462.58 |
0.00 |
| 10:18 |
3026.24 |
509.28 |
0.00 |
| 10:17 |
3098.68 |
593.13 |
0.00 |
| 10:16 |
3137.27 |
632.74 |
0.00 |
| 10:15 |
3158.03 |
641.02 |
0.00 |
| 10:14 |
3243.28 |
651.22 |
0.00 |
| 10:13 |
3226.57 |
665.47 |
0.00 |
| 10:12 |
3337.35 |
698.78 |
0.00 |
| 10:11 |
3372.11 |
653.36 |
0.00 |
| 10:10 |
3154.32 |
576.53 |
0.00 |
| 10:09 |
3000.66 |
406.90 |
0.00 |
| 10:08 |
2984.74 |
397.90 |
0.00 |
| 10:07 |
2976.43 |
357.69 |
0.00 |
| 10:06 |
3007.55 |
415.44 |
0.00 |
| 10:05 |
2987.44 |
374.41 |
0.00 |
| 10:04 |
2299.07 |
233.18 |
0.00 |
| 10:03 |
1841.71 |
121.33 |
0.00 |
| 10:02 |
1011.80 |
-210.99 |
0.00 |
| 10:01 |
941.19 |
-211.82 |
0.00 |
| 10:00 |
849.14 |
-216.68 |
0.00 |
| 09:59 |
771.38 |
-296.08 |
0.00 |
| 09:58 |
574.61 |
-367.54 |
0.00 |
| 09:57 |
574.61 |
-358.64 |
0.00 |
| 09:56 |
482.79 |
-347.44 |
0.00 |
| 09:55 |
396.28 |
-375.69 |
0.00 |
| 09:54 |
421.87 |
-401.60 |
0.00 |
| 09:53 |
421.87 |
-401.33 |
0.00 |
| 09:52 |
392.73 |
-428.59 |
0.00 |
| 09:51 |
392.73 |
-417.75 |
0.00 |
| 09:50 |
392.73 |
-445.11 |
0.00 |
| 09:49 |
392.73 |
-420.78 |
0.00 |
| 09:48 |
334.71 |
-381.41 |
0.00 |
| 09:47 |
334.71 |
-378.93 |
0.00 |
| 09:46 |
334.71 |
-406.94 |
0.00 |
| 09:45 |
382.78 |
-407.85 |
0.00 |
| 09:44 |
405.12 |
-395.68 |
0.00 |
| 09:43 |
405.12 |
-353.79 |
0.00 |
| 09:42 |
434.61 |
-301.86 |
0.00 |
| 09:41 |
430.92 |
-305.41 |
0.00 |
| 09:40 |
554.65 |
-349.68 |
0.00 |
| 09:39 |
577.06 |
-290.57 |
0.00 |
| 09:38 |
603.57 |
-261.06 |
0.00 |
| 09:37 |
675.07 |
-233.37 |
0.00 |
| 09:36 |
548.00 |
-234.33 |
0.00 |
| 09:35 |
412.81 |
-241.65 |
0.00 |
| 09:34 |
386.24 |
-192.67 |
0.00 |
| 09:33 |
116.23 |
-163.98 |
0.00 |
| 09:32 |
-94.22 |
-88.47 |
0.00 |
| 09:31 |
-177.91 |
-166.01 |
0.00 |
| 09:30 |
35.20 |
-45.70 |
0.00 |
|
| 大单资金：5751.59万元 |
成交额占比：12.52% |
| 中单资金：-791.25万元 |
成交额占比：-1.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
10.48 |
5.33% |
4743.74 |
11656.19 |
5751.59 |
12.52% |
-791.25 |
-1.72% |
-216.60 |
-0.47% |
| 20251218 |
9.95 |
3.11% |
1930.43 |
6187.36 |
462.62 |
1.07% |
723.26 |
1.67% |
744.55 |
1.72% |
| 20251217 |
9.65 |
7.58% |
7266.41 |
8597.30 |
5257.50 |
14.16% |
853.38 |
2.30% |
1155.53 |
3.11% |
| 20251216 |
8.97 |
0.00% |
138.42 |
6526.19 |
374.71 |
2.76% |
-89.56 |
-0.66% |
-146.73 |
-1.08% |
| 20251215 |
8.97 |
-3.13% |
-1948.64 |
13276.43 |
-190.23 |
-1.31% |
-624.80 |
-4.29% |
-1133.61 |
-7.79% |
| 20251212 |
9.26 |
1.42% |
-1092.47 |
11459.39 |
282.76 |
1.39% |
-841.75 |
-4.15% |
-533.48 |
-2.63% |
| 20251211 |
9.13 |
-0.44% |
2961.64 |
11176.63 |
2872.56 |
6.39% |
333.07 |
0.74% |
-243.99 |
-0.54% |
| 20251210 |
9.17 |
2.92% |
2713.59 |
7949.78 |
3186.39 |
9.41% |
-206.39 |
-0.61% |
-266.41 |
-0.79% |
| 20251209 |
8.91 |
8.26% |
10344.34 |
4709.89 |
7124.95 |
16.29% |
1592.77 |
3.64% |
1626.62 |
3.72% |
| 20251208 |
8.23 |
2.36% |
-883.39 |
-2790.41 |
-2007.27 |
-7.74% |
682.84 |
2.63% |
441.04 |
1.70% |
| 20251205 |
0.00 |
-% |
0.00 |
-617.89 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20251204 |
8.04 |
-0.99% |
-176.36 |
-532.98 |
-354.29 |
-8.71% |
249.36 |
6.13% |
-71.43 |
-1.76% |
| 20251203 |
8.12 |
-0.61% |
-384.18 |
-427.78 |
-53.50 |
-1.45% |
-329.85 |
-8.94% |
-0.83 |
-0.02% |
| 20251202 |
8.17 |
-0.24% |
-166.09 |
-543.08 |
-375.35 |
-8.44% |
70.72 |
1.59% |
138.54 |
3.12% |
| 20251201 |
8.19 |
0.24% |
-12.98 |
-514.00 |
165.25 |
3.57% |
81.13 |
1.75% |
-259.36 |
-5.60% |
| 20251128 |
8.17 |
1.62% |
474.88 |
-1122.98 |
84.91 |
1.58% |
203.34 |
3.78% |
186.63 |
3.47% |
| 20251127 |
8.04 |
0.00% |
-271.38 |
-2160.98 |
-249.09 |
-6.58% |
-110.24 |
-2.91% |
87.95 |
2.32% |
| 20251126 |
8.04 |
1.26% |
-375.79 |
-2364.78 |
-168.80 |
-3.33% |
-208.59 |
-4.11% |
1.60 |
0.03% |
| 20251125 |
7.94 |
2.45% |
-596.82 |
-3354.92 |
-346.27 |
-8.00% |
-260.22 |
-6.01% |
9.67 |
0.22% |
| 20251124 |
7.75 |
2.11% |
-175.02 |
-3509.55 |
-443.73 |
-8.37% |
-35.18 |
-0.66% |
303.89 |
5.73% |
| 20251121 |
7.59 |
-5.83% |
-1367.25 |
-5096.02 |
-953.09 |
-10.46% |
-484.15 |
-5.31% |
69.99 |
0.77% |
| 20251120 |
8.06 |
-0.49% |
-1012.56 |
-4117.03 |
-452.89 |
-9.52% |
-421.81 |
-8.87% |
-137.86 |
-2.90% |
| 20251119 |
8.10 |
-1.34% |
-1635.56 |
-4827.51 |
-1158.94 |
-28.73% |
-211.41 |
-5.24% |
-265.21 |
-6.58% |
| 20251118 |
8.21 |
-0.36% |
-458.58 |
-2299.52 |
-500.90 |
-11.04% |
91.58 |
2.02% |
-49.26 |
-1.09% |
| 20251117 |
8.24 |
-2.60% |
-2852.11 |
-2440.36 |
-2030.20 |
-35.87% |
-409.10 |
-7.23% |
-412.81 |
-7.29% |
| 20251114 |
8.46 |
0.24% |
-128.44 |
-715.20 |
25.90 |
0.46% |
-278.68 |
-4.90% |
124.34 |
2.19% |
| 20251113 |
8.44 |
0.24% |
-1393.07 |
-1058.49 |
-1163.37 |
-14.89% |
-538.22 |
-6.89% |
308.52 |
3.95% |
| 20251112 |
8.42 |
2.68% |
1468.90 |
343.80 |
1369.05 |
13.01% |
27.42 |
0.26% |
72.43 |
0.69% |
| 20251111 |
8.20 |
0.74% |
-894.90 |
-3009.97 |
-641.74 |
-11.81% |
-147.11 |
-2.71% |
-106.05 |
-1.95% |
| 20251110 |
8.14 |
0.74% |
-189.38 |
-2546.30 |
-305.04 |
-7.40% |
26.47 |
0.64% |
89.19 |
2.16% |
300137先河环保 大单资金流向：成交单大于等于6万股或者30万元以上。
300137先河环保 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300137先河环保 小单资金流向：成交单小于1万股或5万元。
如何看先河环保[300137]资金流向的流入和流出呢？什么是先河环保[300137]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先河环保[300137]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先河环保[300137]资金流向的计算方法不同，所以数据会有不一致的情况。
|
