| 300149睿智医药 今日实时资金流向 |
| 15:00 |
236.76 |
43.77 |
0.00 |
| 14:59 |
236.76 |
61.09 |
0.00 |
| 14:58 |
236.76 |
61.09 |
0.00 |
| 14:57 |
236.76 |
61.09 |
0.00 |
| 14:56 |
236.76 |
61.09 |
0.00 |
| 14:55 |
236.76 |
57.87 |
0.00 |
| 14:54 |
177.46 |
50.74 |
0.00 |
| 14:53 |
177.46 |
35.32 |
0.00 |
| 14:52 |
143.18 |
28.81 |
0.00 |
| 14:51 |
143.18 |
28.81 |
0.00 |
| 14:50 |
143.18 |
29.05 |
0.00 |
| 14:49 |
143.18 |
9.74 |
0.00 |
| 14:48 |
143.18 |
9.74 |
0.00 |
| 14:47 |
143.18 |
9.74 |
0.00 |
| 14:46 |
143.18 |
-0.27 |
0.00 |
| 14:45 |
143.18 |
4.93 |
0.00 |
| 14:44 |
143.18 |
-24.20 |
0.00 |
| 14:43 |
143.18 |
-46.01 |
0.00 |
| 14:42 |
108.90 |
-46.01 |
0.00 |
| 14:41 |
108.90 |
-28.55 |
0.00 |
| 14:40 |
108.90 |
-34.46 |
0.00 |
| 14:39 |
88.22 |
-27.97 |
0.00 |
| 14:38 |
88.22 |
-27.97 |
0.00 |
| 14:37 |
88.22 |
-27.97 |
0.00 |
| 14:36 |
88.22 |
-27.97 |
0.00 |
| 14:35 |
-31.40 |
-27.97 |
0.00 |
| 14:34 |
-31.40 |
-13.28 |
0.00 |
| 14:33 |
-53.44 |
-13.28 |
0.00 |
| 14:32 |
-53.44 |
-30.98 |
0.00 |
| 14:31 |
-53.44 |
5.82 |
0.00 |
| 14:30 |
-53.44 |
-17.82 |
0.00 |
| 14:29 |
-53.44 |
-29.23 |
0.00 |
| 14:28 |
-53.44 |
-29.23 |
0.00 |
| 14:27 |
-53.44 |
-29.23 |
0.00 |
| 14:26 |
-53.44 |
-27.94 |
0.00 |
| 14:25 |
-53.44 |
-33.97 |
0.00 |
| 14:24 |
-53.44 |
-33.97 |
0.00 |
| 14:23 |
-53.44 |
-33.97 |
0.00 |
| 14:22 |
-53.44 |
-33.97 |
0.00 |
| 14:21 |
-53.44 |
-33.97 |
0.00 |
| 14:20 |
-53.44 |
-33.97 |
0.00 |
| 14:19 |
-53.44 |
-41.06 |
0.00 |
| 14:18 |
-53.44 |
-41.06 |
0.00 |
| 14:17 |
-53.44 |
-32.20 |
0.00 |
| 14:16 |
-53.44 |
-32.20 |
0.00 |
| 14:15 |
-53.44 |
-40.06 |
0.00 |
| 14:14 |
-53.44 |
-40.06 |
0.00 |
| 14:13 |
-53.44 |
-51.88 |
0.00 |
| 14:12 |
-53.44 |
-51.88 |
0.00 |
| 14:11 |
-53.44 |
-51.88 |
0.00 |
| 14:10 |
-24.07 |
-51.88 |
0.00 |
| 14:09 |
-94.99 |
-51.88 |
0.00 |
| 14:08 |
-94.99 |
-57.26 |
0.00 |
| 14:07 |
-94.99 |
-65.35 |
0.00 |
| 14:06 |
-71.98 |
-91.65 |
0.00 |
| 14:05 |
-71.98 |
-103.47 |
0.00 |
| 14:04 |
-71.98 |
-108.50 |
0.00 |
| 14:03 |
-71.98 |
-108.50 |
0.00 |
| 14:02 |
-71.98 |
-108.50 |
0.00 |
| 14:01 |
-71.98 |
-120.32 |
0.00 |
| 14:00 |
-71.98 |
-131.76 |
0.00 |
| 13:59 |
-71.98 |
-131.76 |
0.00 |
| 13:58 |
-71.98 |
-131.76 |
0.00 |
| 13:57 |
-71.98 |
-131.76 |
0.00 |
| 13:56 |
-71.98 |
-131.76 |
0.00 |
| 13:55 |
-71.98 |
-131.76 |
0.00 |
| 13:54 |
-71.98 |
-136.31 |
0.00 |
| 13:53 |
-71.98 |
-128.11 |
0.00 |
| 13:52 |
-71.98 |
-128.11 |
0.00 |
| 13:51 |
48.26 |
-128.11 |
0.00 |
| 13:50 |
48.26 |
-139.93 |
0.00 |
| 13:49 |
48.26 |
-151.75 |
0.00 |
| 13:48 |
48.26 |
-151.75 |
0.00 |
| 13:47 |
48.26 |
-151.75 |
0.00 |
| 13:46 |
48.26 |
-151.75 |
0.00 |
| 13:45 |
48.26 |
-151.75 |
0.00 |
| 13:44 |
48.26 |
-151.75 |
0.00 |
| 13:43 |
48.26 |
-176.09 |
0.00 |
| 13:42 |
48.26 |
-176.09 |
0.00 |
| 13:41 |
48.26 |
-176.09 |
0.00 |
| 13:40 |
48.26 |
-164.29 |
0.00 |
| 13:39 |
48.26 |
-164.29 |
0.00 |
| 13:38 |
48.26 |
-164.29 |
0.00 |
| 13:37 |
48.26 |
-155.03 |
0.00 |
| 13:36 |
48.26 |
-141.93 |
0.00 |
| 13:35 |
48.26 |
-141.93 |
0.00 |
| 13:34 |
48.26 |
-124.23 |
0.00 |
| 13:33 |
48.26 |
-124.23 |
0.00 |
| 13:32 |
48.26 |
-124.23 |
0.00 |
| 13:31 |
48.26 |
-115.97 |
0.00 |
| 13:30 |
48.26 |
-115.97 |
0.00 |
| 13:29 |
48.26 |
-115.97 |
0.00 |
| 13:28 |
48.26 |
-108.42 |
0.00 |
| 13:27 |
76.23 |
-108.42 |
0.00 |
| 13:26 |
76.23 |
-108.42 |
0.00 |
| 13:25 |
76.23 |
-103.34 |
0.00 |
| 13:24 |
76.23 |
-97.72 |
0.00 |
| 13:23 |
76.23 |
-106.59 |
0.00 |
| 13:22 |
98.75 |
-100.68 |
0.00 |
| 13:21 |
98.75 |
-94.77 |
0.00 |
| 13:20 |
98.75 |
-99.92 |
0.00 |
| 13:19 |
98.75 |
-99.92 |
0.00 |
| 13:18 |
98.75 |
-99.92 |
0.00 |
| 13:17 |
98.75 |
-89.32 |
0.00 |
| 13:16 |
98.75 |
-89.32 |
0.00 |
| 13:15 |
98.75 |
-89.32 |
0.00 |
| 13:14 |
98.75 |
-89.32 |
0.00 |
| 13:13 |
98.75 |
-89.32 |
0.00 |
| 13:12 |
98.75 |
-89.32 |
0.00 |
| 13:11 |
98.75 |
-89.32 |
0.00 |
| 13:10 |
98.75 |
-83.11 |
0.00 |
| 13:09 |
98.75 |
-77.19 |
0.00 |
| 13:08 |
98.75 |
-71.27 |
0.00 |
| 13:07 |
98.75 |
-71.27 |
0.00 |
| 13:06 |
98.75 |
-71.27 |
0.00 |
| 13:05 |
98.75 |
-71.27 |
0.00 |
| 13:04 |
78.17 |
-86.24 |
0.00 |
| 13:03 |
78.17 |
-79.98 |
0.00 |
| 13:02 |
78.17 |
-79.98 |
0.00 |
| 13:01 |
78.17 |
-69.64 |
0.00 |
| 11:30 |
78.17 |
-75.55 |
0.00 |
| 11:29 |
78.17 |
-75.55 |
0.00 |
| 11:28 |
78.17 |
-82.17 |
0.00 |
| 11:27 |
78.17 |
-82.17 |
0.00 |
| 11:26 |
78.17 |
-82.17 |
0.00 |
| 11:25 |
78.17 |
-82.17 |
0.00 |
| 11:24 |
78.17 |
-82.17 |
0.00 |
| 11:23 |
117.59 |
-76.26 |
0.00 |
| 11:22 |
117.59 |
-76.26 |
0.00 |
| 11:21 |
117.59 |
-76.26 |
0.00 |
| 11:20 |
117.59 |
-76.26 |
0.00 |
| 11:19 |
117.59 |
-68.93 |
0.00 |
| 11:18 |
117.59 |
-68.93 |
0.00 |
| 11:17 |
117.59 |
-68.93 |
0.00 |
| 11:16 |
117.59 |
-68.93 |
0.00 |
| 11:15 |
117.59 |
-68.93 |
0.00 |
| 11:14 |
117.59 |
-68.93 |
0.00 |
| 11:13 |
117.59 |
-68.93 |
0.00 |
| 11:12 |
150.03 |
-68.93 |
0.00 |
| 11:11 |
150.03 |
-68.93 |
0.00 |
| 11:10 |
150.03 |
-63.01 |
0.00 |
| 11:09 |
150.03 |
-63.01 |
0.00 |
| 11:08 |
150.03 |
-63.01 |
0.00 |
| 11:07 |
150.03 |
-63.01 |
0.00 |
| 11:06 |
150.03 |
-63.01 |
0.00 |
| 11:05 |
150.03 |
-63.01 |
0.00 |
| 11:04 |
150.03 |
-63.01 |
0.00 |
| 11:03 |
150.03 |
-63.01 |
0.00 |
| 11:02 |
150.03 |
-75.22 |
0.00 |
| 11:01 |
150.03 |
-80.96 |
0.00 |
| 11:00 |
150.03 |
-80.96 |
0.00 |
| 10:59 |
150.03 |
-80.96 |
0.00 |
| 10:58 |
150.03 |
-80.96 |
0.00 |
| 10:57 |
150.03 |
-80.96 |
0.00 |
| 10:56 |
150.03 |
-80.96 |
0.00 |
| 10:55 |
150.03 |
-80.96 |
0.00 |
| 10:54 |
150.03 |
-80.96 |
0.00 |
| 10:53 |
150.03 |
-86.88 |
0.00 |
| 10:52 |
150.03 |
-86.88 |
0.00 |
| 10:51 |
150.03 |
-75.71 |
0.00 |
| 10:50 |
150.03 |
-40.25 |
0.00 |
| 10:49 |
150.03 |
-10.88 |
0.00 |
| 10:48 |
150.03 |
-4.02 |
0.00 |
| 10:47 |
150.03 |
-4.02 |
0.00 |
| 10:46 |
150.03 |
-4.02 |
0.00 |
| 10:45 |
150.03 |
-4.02 |
0.00 |
| 10:44 |
150.03 |
7.15 |
0.00 |
| 10:43 |
150.03 |
7.15 |
0.00 |
| 10:42 |
150.03 |
7.15 |
0.00 |
| 10:41 |
150.03 |
7.15 |
0.00 |
| 10:40 |
150.03 |
17.78 |
0.00 |
| 10:39 |
150.03 |
17.78 |
0.00 |
| 10:38 |
150.03 |
17.78 |
0.00 |
| 10:37 |
150.03 |
5.31 |
0.00 |
| 10:36 |
150.03 |
29.37 |
0.00 |
| 10:35 |
150.03 |
41.19 |
0.00 |
| 10:34 |
150.03 |
61.43 |
0.00 |
| 10:33 |
150.03 |
61.43 |
0.00 |
| 10:32 |
150.03 |
53.50 |
0.00 |
| 10:31 |
150.03 |
53.50 |
0.00 |
| 10:30 |
181.06 |
45.81 |
0.00 |
| 10:29 |
181.06 |
51.66 |
0.00 |
| 10:28 |
212.74 |
61.53 |
0.00 |
| 10:27 |
212.74 |
61.53 |
0.00 |
| 10:26 |
212.74 |
61.53 |
0.00 |
| 10:25 |
212.74 |
60.11 |
0.00 |
| 10:24 |
212.74 |
46.61 |
0.00 |
| 10:23 |
212.74 |
52.65 |
0.00 |
| 10:22 |
212.74 |
52.65 |
0.00 |
| 10:21 |
212.74 |
52.65 |
0.00 |
| 10:20 |
212.74 |
59.28 |
0.00 |
| 10:19 |
212.74 |
99.58 |
0.00 |
| 10:18 |
212.74 |
99.58 |
0.00 |
| 10:17 |
212.74 |
106.64 |
0.00 |
| 10:16 |
212.74 |
124.47 |
0.00 |
| 10:15 |
212.74 |
135.98 |
0.00 |
| 10:14 |
212.74 |
149.25 |
0.00 |
| 10:13 |
212.74 |
176.68 |
0.00 |
| 10:12 |
212.74 |
194.53 |
0.00 |
| 10:11 |
212.74 |
175.22 |
0.00 |
| 10:10 |
212.74 |
167.36 |
0.00 |
| 10:09 |
212.74 |
167.36 |
0.00 |
| 10:08 |
212.74 |
182.83 |
0.00 |
| 10:07 |
212.74 |
176.22 |
0.00 |
| 10:06 |
187.63 |
157.69 |
0.00 |
| 10:05 |
187.63 |
124.42 |
0.00 |
| 10:04 |
187.63 |
125.65 |
0.00 |
| 10:03 |
187.63 |
149.88 |
0.00 |
| 10:02 |
148.19 |
165.47 |
0.00 |
| 10:01 |
148.19 |
152.22 |
0.00 |
| 10:00 |
-6.23 |
130.69 |
0.00 |
| 09:59 |
-6.23 |
148.42 |
0.00 |
| 09:58 |
-6.23 |
149.13 |
0.00 |
| 09:57 |
-6.23 |
138.11 |
0.00 |
| 09:56 |
-6.23 |
150.03 |
0.00 |
| 09:55 |
-6.23 |
167.73 |
0.00 |
| 09:54 |
-6.23 |
159.81 |
0.00 |
| 09:53 |
-6.23 |
141.84 |
0.00 |
| 09:52 |
-32.07 |
122.62 |
0.00 |
| 09:51 |
-32.07 |
117.45 |
0.00 |
| 09:50 |
-32.07 |
93.89 |
0.00 |
| 09:49 |
-32.07 |
107.43 |
0.00 |
| 09:48 |
-32.07 |
118.29 |
0.00 |
| 09:47 |
-54.22 |
109.44 |
0.00 |
| 09:46 |
-30.19 |
97.78 |
0.00 |
| 09:45 |
-30.19 |
81.55 |
0.00 |
| 09:44 |
-27.95 |
67.53 |
0.00 |
| 09:43 |
-27.95 |
72.36 |
0.00 |
| 09:42 |
-27.95 |
69.58 |
0.00 |
| 09:41 |
-6.95 |
78.78 |
0.00 |
| 09:40 |
-6.95 |
78.78 |
0.00 |
| 09:39 |
-6.95 |
88.16 |
0.00 |
| 09:38 |
-6.95 |
127.42 |
0.00 |
| 09:37 |
-6.95 |
125.21 |
0.00 |
| 09:36 |
-6.95 |
76.27 |
0.00 |
| 09:35 |
-6.95 |
99.31 |
0.00 |
| 09:34 |
-27.41 |
75.25 |
0.00 |
| 09:33 |
8.62 |
30.85 |
0.00 |
| 09:32 |
-13.72 |
12.11 |
0.00 |
| 09:31 |
-35.16 |
-13.31 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：236.76万元 |
成交额占比：3.23% |
| 中单资金：43.77万元 |
成交额占比：0.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
5.91 |
1.20% |
774.84 |
243.70 |
236.76 |
3.23% |
43.77 |
0.60% |
494.31 |
6.75% |
| 20250429 |
5.84 |
3.00% |
703.20 |
182.54 |
174.09 |
2.62% |
-25.35 |
-0.38% |
554.46 |
8.35% |
| 20250428 |
5.67 |
-1.39% |
-0.36 |
-97.77 |
19.32 |
0.42% |
-101.95 |
-2.19% |
82.27 |
1.77% |
| 20250425 |
5.75 |
-1.37% |
-777.61 |
-121.92 |
-352.21 |
-6.83% |
-329.14 |
-6.38% |
-96.26 |
-1.87% |
| 20250424 |
5.83 |
-0.17% |
131.70 |
38.62 |
165.74 |
2.51% |
-10.18 |
-0.15% |
-23.86 |
-0.36% |
| 20250423 |
5.84 |
0.52% |
228.98 |
-132.84 |
175.60 |
3.50% |
5.65 |
0.11% |
47.73 |
0.95% |
| 20250422 |
5.81 |
0.17% |
-121.64 |
-487.06 |
-106.22 |
-2.18% |
-59.12 |
-1.21% |
43.70 |
0.90% |
| 20250421 |
5.80 |
3.20% |
657.07 |
-606.48 |
-4.83 |
-0.09% |
100.58 |
1.79% |
561.32 |
9.97% |
| 20250418 |
5.62 |
-0.53% |
-611.16 |
-345.96 |
-191.67 |
-3.14% |
-108.28 |
-1.77% |
-311.21 |
-5.10% |
| 20250417 |
5.65 |
0.18% |
86.72 |
-308.18 |
-5.72 |
-0.16% |
-26.69 |
-0.74% |
119.13 |
3.29% |
| 20250416 |
5.64 |
-3.09% |
-1649.33 |
128.80 |
-178.62 |
-3.07% |
-602.64 |
-10.37% |
-868.07 |
-14.94% |
| 20250415 |
5.82 |
-1.02% |
526.21 |
-39.41 |
-225.64 |
-5.12% |
-29.96 |
-0.68% |
781.81 |
17.73% |
| 20250414 |
5.88 |
1.91% |
172.92 |
-118.54 |
255.69 |
3.45% |
-71.51 |
-0.97% |
-11.26 |
-0.15% |
| 20250411 |
5.77 |
-0.86% |
-552.45 |
-1157.38 |
-153.89 |
-1.91% |
68.14 |
0.84% |
-466.70 |
-5.79% |
| 20250410 |
5.82 |
4.68% |
581.05 |
-873.64 |
431.26 |
4.21% |
50.39 |
0.49% |
99.40 |
0.97% |
| 20250409 |
5.56 |
1.46% |
-322.55 |
-1839.85 |
-346.83 |
-2.96% |
103.50 |
0.88% |
-79.22 |
-0.68% |
| 20250408 |
5.48 |
1.48% |
-956.73 |
2630.31 |
-304.77 |
-2.84% |
-196.17 |
-1.83% |
-455.79 |
-4.25% |
| 20250407 |
5.40 |
-20.00% |
-2776.73 |
2728.94 |
-783.15 |
-4.36% |
-1311.09 |
-7.30% |
-682.49 |
-3.80% |
| 20250403 |
6.75 |
1.05% |
199.99 |
3864.77 |
129.85 |
0.70% |
158.77 |
0.86% |
-88.63 |
-0.48% |
| 20250402 |
6.68 |
-3.19% |
-2978.04 |
3950.12 |
-534.95 |
-2.37% |
-2570.05 |
-11.38% |
126.96 |
0.56% |
| 20250401 |
6.90 |
13.11% |
7770.42 |
4576.01 |
4123.33 |
12.01% |
2529.32 |
7.37% |
1117.77 |
3.26% |
| 20250331 |
6.10 |
-3.48% |
-327.39 |
519.12 |
-206.14 |
-3.09% |
-36.88 |
-0.55% |
-84.37 |
-1.27% |
| 20250328 |
6.32 |
-0.16% |
481.45 |
723.74 |
352.68 |
4.56% |
245.14 |
3.17% |
-116.37 |
-1.50% |
| 20250327 |
6.33 |
1.28% |
630.17 |
172.07 |
215.20 |
4.42% |
240.35 |
4.94% |
174.62 |
3.59% |
| 20250326 |
6.25 |
1.13% |
323.39 |
-199.73 |
90.94 |
3.18% |
9.93 |
0.35% |
222.52 |
7.79% |
| 20250325 |
6.18 |
-0.16% |
140.21 |
-779.57 |
66.44 |
1.79% |
121.40 |
3.26% |
-47.63 |
-1.28% |
| 20250324 |
6.19 |
-2.83% |
-796.87 |
-622.21 |
-1.52 |
-0.03% |
-370.86 |
-6.68% |
-424.49 |
-7.64% |
| 20250321 |
6.37 |
-2.60% |
-987.19 |
-978.21 |
-198.99 |
-3.74% |
-448.98 |
-8.44% |
-339.22 |
-6.38% |
| 20250320 |
6.54 |
-1.21% |
-1117.58 |
-521.99 |
-156.60 |
-3.75% |
-509.39 |
-12.19% |
-451.59 |
-10.80% |
| 20250319 |
6.62 |
-0.60% |
-875.73 |
-909.08 |
-488.90 |
-7.52% |
-12.33 |
-0.19% |
-374.50 |
-5.76% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
