300149睿智医药 今日实时资金流向 |
15:00 |
-10962.77 |
-5732.15 |
0.00 |
14:59 |
-11845.09 |
-5801.45 |
0.00 |
14:58 |
-11845.09 |
-5801.45 |
0.00 |
14:57 |
-11845.09 |
-5812.76 |
0.00 |
14:56 |
-11527.14 |
-5729.79 |
0.00 |
14:55 |
-11075.97 |
-5646.79 |
0.00 |
14:54 |
-10827.97 |
-5670.89 |
0.00 |
14:53 |
-10731.06 |
-5644.82 |
0.00 |
14:52 |
-10944.96 |
-5610.77 |
0.00 |
14:51 |
-10889.28 |
-5501.92 |
0.00 |
14:50 |
-10852.49 |
-5370.01 |
0.00 |
14:49 |
-10951.44 |
-5212.93 |
0.00 |
14:48 |
-11077.98 |
-5218.31 |
0.00 |
14:47 |
-11077.98 |
-5153.80 |
0.00 |
14:46 |
-11050.43 |
-4993.65 |
0.00 |
14:45 |
-10982.90 |
-4808.01 |
0.00 |
14:44 |
-10980.80 |
-4773.95 |
0.00 |
14:43 |
-10931.95 |
-4778.65 |
0.00 |
14:42 |
-10956.44 |
-4729.98 |
0.00 |
14:41 |
-10858.54 |
-4774.10 |
0.00 |
14:40 |
-10783.13 |
-4695.85 |
0.00 |
14:39 |
-10642.12 |
-4613.98 |
0.00 |
14:38 |
-10631.99 |
-4620.56 |
0.00 |
14:37 |
-10581.85 |
-4604.66 |
0.00 |
14:36 |
-10556.79 |
-4557.64 |
0.00 |
14:35 |
-10442.95 |
-4534.58 |
0.00 |
14:34 |
-10293.60 |
-4584.12 |
0.00 |
14:33 |
-10141.25 |
-4528.13 |
0.00 |
14:32 |
-10107.65 |
-4568.97 |
0.00 |
14:31 |
-10107.65 |
-4541.11 |
0.00 |
14:30 |
-9981.77 |
-4828.05 |
0.00 |
14:29 |
-9340.40 |
-4738.91 |
0.00 |
14:28 |
-9288.04 |
-4693.98 |
0.00 |
14:27 |
-9198.20 |
-4711.36 |
0.00 |
14:26 |
-9198.20 |
-4661.27 |
0.00 |
14:25 |
-9198.20 |
-4637.00 |
0.00 |
14:24 |
-9195.92 |
-4512.49 |
0.00 |
14:23 |
-9033.14 |
-4324.19 |
0.00 |
14:22 |
-8927.16 |
-4282.23 |
0.00 |
14:21 |
-8758.11 |
-4125.43 |
0.00 |
14:20 |
-8715.25 |
-3982.30 |
0.00 |
14:19 |
-8715.25 |
-3911.87 |
0.00 |
14:18 |
-8745.60 |
-3952.25 |
0.00 |
14:17 |
-8745.60 |
-3922.08 |
0.00 |
14:16 |
-8718.56 |
-3868.95 |
0.00 |
14:15 |
-8692.13 |
-3899.99 |
0.00 |
14:14 |
-8637.77 |
-3855.07 |
0.00 |
14:13 |
-8680.48 |
-3814.02 |
0.00 |
14:12 |
-8715.40 |
-4004.38 |
0.00 |
14:11 |
-8686.82 |
-3849.88 |
0.00 |
14:10 |
-8713.82 |
-3817.43 |
0.00 |
14:09 |
-8655.61 |
-3812.70 |
0.00 |
14:08 |
-8500.44 |
-3865.66 |
0.00 |
14:07 |
-8542.32 |
-3768.77 |
0.00 |
14:06 |
-8399.21 |
-3664.27 |
0.00 |
14:05 |
-8131.16 |
-3501.28 |
0.00 |
14:04 |
-7981.32 |
-3437.19 |
0.00 |
14:03 |
-7981.32 |
-3402.32 |
0.00 |
14:02 |
-7960.95 |
-3371.55 |
0.00 |
14:01 |
-7960.95 |
-3368.28 |
0.00 |
14:00 |
-7903.17 |
-3362.33 |
0.00 |
13:59 |
-7903.17 |
-3382.74 |
0.00 |
13:58 |
-7936.35 |
-3415.39 |
0.00 |
13:57 |
-7936.35 |
-3385.68 |
0.00 |
13:56 |
-7783.14 |
-3379.84 |
0.00 |
13:55 |
-7627.32 |
-3306.09 |
0.00 |
13:54 |
-7602.65 |
-3273.53 |
0.00 |
13:53 |
-7602.65 |
-3199.46 |
0.00 |
13:52 |
-7545.04 |
-3180.33 |
0.00 |
13:51 |
-7543.13 |
-3178.02 |
0.00 |
13:50 |
-7543.13 |
-3144.59 |
0.00 |
13:49 |
-7517.02 |
-3115.62 |
0.00 |
13:48 |
-7517.02 |
-3115.62 |
0.00 |
13:47 |
-7470.08 |
-3108.13 |
0.00 |
13:46 |
-7424.71 |
-3061.45 |
0.00 |
13:45 |
-7393.27 |
-3145.49 |
0.00 |
13:44 |
-7263.91 |
-3134.12 |
0.00 |
13:43 |
-7288.24 |
-3069.40 |
0.00 |
13:42 |
-7288.26 |
-2998.44 |
0.00 |
13:41 |
-7329.12 |
-2996.14 |
0.00 |
13:40 |
-7329.12 |
-2974.13 |
0.00 |
13:39 |
-7288.37 |
-3017.11 |
0.00 |
13:38 |
-7219.44 |
-2980.91 |
0.00 |
13:37 |
-7015.69 |
-2970.33 |
0.00 |
13:36 |
-6921.05 |
-2976.20 |
0.00 |
13:35 |
-6967.44 |
-2993.34 |
0.00 |
13:34 |
-6967.44 |
-2874.41 |
0.00 |
13:33 |
-6967.44 |
-2853.66 |
0.00 |
13:32 |
-6999.13 |
-2889.04 |
0.00 |
13:31 |
-6999.13 |
-2955.68 |
0.00 |
13:30 |
-6972.88 |
-2926.86 |
0.00 |
13:29 |
-6972.88 |
-2972.44 |
0.00 |
13:28 |
-6919.50 |
-2994.81 |
0.00 |
13:27 |
-6939.60 |
-2943.10 |
0.00 |
13:26 |
-6883.47 |
-2973.97 |
0.00 |
13:25 |
-6858.74 |
-2959.04 |
0.00 |
13:24 |
-6836.86 |
-2818.06 |
0.00 |
13:23 |
-6836.86 |
-2792.35 |
0.00 |
13:22 |
-6859.30 |
-2822.66 |
0.00 |
13:21 |
-6859.30 |
-2790.59 |
0.00 |
13:20 |
-6859.30 |
-2777.48 |
0.00 |
13:19 |
-6859.30 |
-2757.02 |
0.00 |
13:18 |
-6859.30 |
-2721.38 |
0.00 |
13:17 |
-6859.30 |
-2750.23 |
0.00 |
13:16 |
-6811.41 |
-2680.48 |
0.00 |
13:15 |
-6838.66 |
-2651.46 |
0.00 |
13:14 |
-6838.66 |
-2667.13 |
0.00 |
13:13 |
-6865.76 |
-2683.48 |
0.00 |
13:12 |
-6844.06 |
-2669.62 |
0.00 |
13:11 |
-6759.34 |
-2615.98 |
0.00 |
13:10 |
-6759.34 |
-2609.72 |
0.00 |
13:09 |
-6759.34 |
-2606.46 |
0.00 |
13:08 |
-6786.69 |
-2607.28 |
0.00 |
13:07 |
-6765.04 |
-2567.56 |
0.00 |
13:06 |
-6736.13 |
-2614.95 |
0.00 |
13:05 |
-6736.13 |
-2587.19 |
0.00 |
13:04 |
-6736.13 |
-2565.27 |
0.00 |
13:03 |
-6736.13 |
-2559.22 |
0.00 |
13:02 |
-6706.18 |
-2494.60 |
0.00 |
13:01 |
-6609.70 |
-2185.90 |
0.00 |
11:30 |
-6739.70 |
-2082.96 |
0.00 |
11:29 |
-6739.70 |
-2075.35 |
0.00 |
11:28 |
-6698.73 |
-2055.89 |
0.00 |
11:27 |
-6650.34 |
-1964.13 |
0.00 |
11:26 |
-6555.27 |
-1930.03 |
0.00 |
11:25 |
-6503.54 |
-1905.20 |
0.00 |
11:24 |
-6382.46 |
-1825.21 |
0.00 |
11:23 |
-6339.87 |
-1821.14 |
0.00 |
11:22 |
-6339.87 |
-1756.49 |
0.00 |
11:21 |
-6339.87 |
-1732.56 |
0.00 |
11:20 |
-6309.40 |
-1654.42 |
0.00 |
11:19 |
-6197.24 |
-1533.31 |
0.00 |
11:18 |
-6247.10 |
-1569.62 |
0.00 |
11:17 |
-6247.10 |
-1581.69 |
0.00 |
11:16 |
-6247.10 |
-1613.30 |
0.00 |
11:15 |
-6288.03 |
-1557.25 |
0.00 |
11:14 |
-6232.87 |
-1526.08 |
0.00 |
11:13 |
-6155.04 |
-1546.64 |
0.00 |
11:12 |
-6142.89 |
-1507.99 |
0.00 |
11:11 |
-6159.98 |
-1495.09 |
0.00 |
11:10 |
-6159.98 |
-1481.11 |
0.00 |
11:09 |
-6094.89 |
-1435.83 |
0.00 |
11:08 |
-5980.52 |
-1357.17 |
0.00 |
11:07 |
-5955.03 |
-1325.06 |
0.00 |
11:06 |
-5955.03 |
-1328.81 |
0.00 |
11:05 |
-5979.03 |
-1322.75 |
0.00 |
11:04 |
-6031.76 |
-1394.71 |
0.00 |
11:03 |
-6052.13 |
-1487.23 |
0.00 |
11:02 |
-5963.03 |
-1475.51 |
0.00 |
11:01 |
-5976.38 |
-1471.83 |
0.00 |
11:00 |
-6072.35 |
-1455.04 |
0.00 |
10:59 |
-5836.36 |
-1406.88 |
0.00 |
10:58 |
-5755.70 |
-1317.29 |
0.00 |
10:57 |
-5783.09 |
-1245.27 |
0.00 |
10:56 |
-5674.68 |
-1243.00 |
0.00 |
10:55 |
-5441.15 |
-1199.36 |
0.00 |
10:54 |
-5144.33 |
-1047.56 |
0.00 |
10:53 |
-4397.33 |
-886.32 |
0.00 |
10:52 |
-4347.13 |
-763.96 |
0.00 |
10:51 |
-4324.49 |
-756.22 |
0.00 |
10:50 |
-4329.29 |
-711.81 |
0.00 |
10:49 |
-4334.26 |
-701.30 |
0.00 |
10:48 |
-4330.53 |
-658.99 |
0.00 |
10:47 |
-4269.42 |
-565.55 |
0.00 |
10:46 |
-4301.56 |
-474.16 |
0.00 |
10:45 |
-4280.83 |
-468.40 |
0.00 |
10:44 |
-4227.09 |
-343.46 |
0.00 |
10:43 |
-4128.38 |
-178.63 |
0.00 |
10:42 |
-4100.19 |
-166.04 |
0.00 |
10:41 |
-4108.11 |
-93.24 |
0.00 |
10:40 |
-4074.07 |
-50.71 |
0.00 |
10:39 |
-4074.07 |
-52.27 |
0.00 |
10:38 |
-4030.87 |
-6.86 |
0.00 |
10:37 |
-4021.56 |
-3.83 |
0.00 |
10:36 |
-4122.29 |
12.71 |
0.00 |
10:35 |
-4122.29 |
-46.89 |
0.00 |
10:34 |
-4212.23 |
-7.10 |
0.00 |
10:33 |
-4170.81 |
82.44 |
0.00 |
10:32 |
-4170.81 |
100.77 |
0.00 |
10:31 |
-4170.81 |
148.64 |
0.00 |
10:30 |
-4170.81 |
215.83 |
0.00 |
10:29 |
-4063.91 |
179.51 |
0.00 |
10:28 |
-4063.91 |
201.58 |
0.00 |
10:27 |
-3971.65 |
194.22 |
0.00 |
10:26 |
-3903.48 |
232.53 |
0.00 |
10:25 |
-3882.45 |
212.14 |
0.00 |
10:24 |
-3778.40 |
204.83 |
0.00 |
10:23 |
-3825.57 |
352.83 |
0.00 |
10:22 |
-3702.45 |
415.21 |
0.00 |
10:21 |
-3365.49 |
462.46 |
0.00 |
10:20 |
-3148.71 |
570.17 |
0.00 |
10:19 |
-3055.11 |
589.71 |
0.00 |
10:18 |
-3080.13 |
641.56 |
0.00 |
10:17 |
-2785.59 |
779.86 |
0.00 |
10:16 |
-2651.13 |
899.08 |
0.00 |
10:15 |
-2530.68 |
862.68 |
0.00 |
10:14 |
-2451.19 |
836.17 |
0.00 |
10:13 |
-2429.12 |
865.68 |
0.00 |
10:12 |
-2458.49 |
842.60 |
0.00 |
10:11 |
-2270.16 |
929.20 |
0.00 |
10:10 |
-2306.55 |
970.62 |
0.00 |
10:09 |
-2277.90 |
1084.32 |
0.00 |
10:08 |
-2278.63 |
1130.10 |
0.00 |
10:07 |
-2073.38 |
1135.83 |
0.00 |
10:06 |
-2066.33 |
1287.40 |
0.00 |
10:05 |
-1895.86 |
1382.55 |
0.00 |
10:04 |
-1727.12 |
1541.30 |
0.00 |
10:03 |
-1677.21 |
1630.12 |
0.00 |
10:02 |
-1556.02 |
1715.66 |
0.00 |
10:01 |
-1654.01 |
1863.66 |
0.00 |
10:00 |
-1624.25 |
2046.05 |
0.00 |
09:59 |
-1534.61 |
1877.45 |
0.00 |
09:58 |
-1486.21 |
1903.81 |
0.00 |
09:57 |
-1250.14 |
1993.77 |
0.00 |
09:56 |
-1110.11 |
1917.22 |
0.00 |
09:55 |
14.02 |
1751.18 |
0.00 |
09:54 |
-212.77 |
1654.86 |
0.00 |
09:53 |
-181.03 |
1495.46 |
0.00 |
09:52 |
-70.01 |
1219.65 |
0.00 |
09:51 |
-267.74 |
949.47 |
0.00 |
09:50 |
-344.93 |
781.89 |
0.00 |
09:49 |
-237.96 |
527.43 |
0.00 |
09:48 |
-583.48 |
450.34 |
0.00 |
09:47 |
-680.61 |
395.63 |
0.00 |
09:46 |
-652.57 |
355.30 |
0.00 |
09:45 |
-543.29 |
244.06 |
0.00 |
09:44 |
-293.64 |
325.02 |
0.00 |
09:43 |
-258.10 |
383.85 |
0.00 |
09:42 |
-276.10 |
419.27 |
0.00 |
09:41 |
-429.68 |
438.57 |
0.00 |
09:40 |
-359.81 |
354.41 |
0.00 |
09:39 |
-143.04 |
182.01 |
0.00 |
09:38 |
-168.31 |
199.04 |
0.00 |
09:37 |
-176.64 |
197.69 |
0.00 |
09:36 |
100.50 |
224.26 |
0.00 |
09:35 |
633.21 |
25.06 |
0.00 |
09:34 |
632.19 |
-39.47 |
0.00 |
09:33 |
1030.88 |
24.82 |
0.00 |
09:32 |
632.91 |
63.64 |
0.00 |
09:31 |
877.50 |
153.12 |
0.00 |
09:30 |
708.96 |
82.18 |
0.00 |
|
大单资金:-10962.77万元 |
成交额占比:-8.14% |
中单资金:-5732.15万元 |
成交额占比:-4.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
13.30 |
-6.60% |
-19821.35 |
-437.25 |
-10962.77 |
-8.14% |
-5732.15 |
-4.26% |
-3126.43 |
-2.32% |
20250731 |
14.24 |
3.56% |
-4873.82 |
12906.62 |
1245.98 |
0.67% |
-1978.10 |
-1.06% |
-4141.70 |
-2.22% |
20250730 |
13.75 |
1.03% |
-9135.03 |
6958.13 |
-9513.56 |
-4.06% |
-7442.91 |
-3.18% |
7821.44 |
3.34% |
20250729 |
13.61 |
20.02% |
28086.91 |
19543.22 |
22307.02 |
14.54% |
4378.22 |
2.85% |
1401.67 |
0.91% |
20250728 |
11.34 |
-1.39% |
-7549.49 |
-8205.81 |
-3513.92 |
-6.23% |
-3130.80 |
-5.55% |
-904.77 |
-1.60% |
20250725 |
11.50 |
1.14% |
3383.88 |
-1132.20 |
2381.10 |
2.62% |
2126.58 |
2.34% |
-1123.80 |
-1.24% |
20250724 |
11.37 |
2.62% |
-9739.70 |
-3291.13 |
-4702.51 |
-5.70% |
-2177.90 |
-2.64% |
-2859.29 |
-3.46% |
20250723 |
11.08 |
0.36% |
181.13 |
5732.56 |
3071.53 |
3.65% |
295.44 |
0.35% |
-3185.84 |
-3.79% |
20250722 |
11.04 |
-4.08% |
-13103.75 |
4066.89 |
-5442.01 |
-8.62% |
-4160.35 |
-6.59% |
-3501.39 |
-5.54% |
20250721 |
11.51 |
2.95% |
3937.91 |
5006.52 |
3559.69 |
5.10% |
3582.93 |
5.13% |
-3204.71 |
-4.59% |
20250718 |
11.18 |
-0.71% |
-2717.70 |
3199.59 |
222.17 |
0.47% |
-1753.52 |
-3.71% |
-1186.35 |
-2.51% |
20250717 |
11.26 |
5.93% |
14657.31 |
-251.74 |
4321.18 |
6.58% |
4815.18 |
7.34% |
5520.95 |
8.41% |
20250716 |
10.63 |
1.92% |
4576.39 |
-7943.15 |
1405.86 |
4.60% |
634.21 |
2.07% |
2536.32 |
8.29% |
20250715 |
10.43 |
-4.31% |
-7119.79 |
-10058.63 |
-4502.38 |
-11.72% |
-2793.81 |
-7.27% |
176.40 |
0.46% |
20250714 |
10.90 |
0.18% |
1693.55 |
-3744.68 |
1752.76 |
4.72% |
-1240.00 |
-3.34% |
1180.79 |
3.18% |
20250711 |
10.88 |
-0.27% |
-2893.50 |
-10791.00 |
-3229.16 |
-6.90% |
223.46 |
0.48% |
112.20 |
0.24% |
20250710 |
10.91 |
-0.46% |
-4297.44 |
-9027.39 |
-3370.23 |
-7.09% |
-1116.87 |
-2.35% |
189.66 |
0.40% |
20250709 |
10.96 |
-2.14% |
-5661.35 |
-1018.61 |
-709.62 |
-1.19% |
-3199.14 |
-5.35% |
-1752.59 |
-2.93% |
20250708 |
11.20 |
3.80% |
1874.12 |
-3429.55 |
1811.57 |
2.03% |
779.27 |
0.87% |
-716.72 |
-0.80% |
20250707 |
10.79 |
-3.40% |
-7498.55 |
-4078.72 |
-5293.56 |
-10.51% |
-4746.28 |
-9.43% |
2541.29 |
5.05% |
20250704 |
11.17 |
-2.02% |
-5555.54 |
4827.08 |
-1465.55 |
-2.12% |
-2503.65 |
-3.62% |
-1586.34 |
-2.29% |
20250703 |
11.40 |
4.78% |
10016.76 |
5594.26 |
4638.55 |
5.14% |
4094.59 |
4.53% |
1283.62 |
1.42% |
20250702 |
10.88 |
-4.56% |
-4466.41 |
66.61 |
-3120.56 |
-4.36% |
-2714.21 |
-3.79% |
1368.36 |
1.91% |
20250701 |
11.40 |
7.55% |
4857.83 |
-2467.10 |
1162.40 |
1.05% |
5971.90 |
5.39% |
-2276.47 |
-2.06% |
20250630 |
10.60 |
3.62% |
4782.14 |
-7792.58 |
3612.24 |
8.47% |
1025.53 |
2.40% |
144.37 |
0.34% |
20250627 |
10.23 |
0.10% |
-1402.96 |
-9839.69 |
-698.37 |
-1.80% |
1909.69 |
4.92% |
-2614.28 |
-6.74% |
20250626 |
10.22 |
-1.73% |
-1987.22 |
-8893.42 |
-889.10 |
-2.45% |
-1811.65 |
-4.98% |
713.53 |
1.96% |
20250625 |
10.40 |
-2.99% |
-5729.28 |
-8643.75 |
-5654.27 |
-9.12% |
-4079.73 |
-6.58% |
4004.72 |
6.46% |
20250624 |
10.72 |
-2.63% |
-6177.80 |
-2439.12 |
-4163.08 |
-7.20% |
-2344.05 |
-4.05% |
329.33 |
0.57% |
20250623 |
11.01 |
2.71% |
1556.85 |
-9244.61 |
1565.13 |
2.50% |
-902.90 |
-1.44% |
894.62 |
1.43% |
300149睿智医药 大单资金流向:成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向:成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢?什么是睿智医药[300149]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对睿智医药[300149]资金流向的计算方法不同,所以数据会有不一致的情况。
|