| 300149睿智医药 今日实时资金流向 |
| 15:00 |
148.59 |
-2568.81 |
-1067.52 |
| 14:59 |
-164.83 |
-2322.79 |
-837.86 |
| 14:58 |
-164.83 |
-2322.79 |
-837.86 |
| 14:57 |
-164.83 |
-2317.45 |
-845.32 |
| 14:56 |
-6.85 |
-2409.70 |
-805.62 |
| 14:55 |
-233.75 |
-2448.86 |
-792.43 |
| 14:54 |
-368.20 |
-2400.22 |
-738.19 |
| 14:53 |
-337.47 |
-2390.32 |
-773.24 |
| 14:52 |
-337.47 |
-2430.23 |
-777.97 |
| 14:51 |
-337.73 |
-2355.69 |
-791.06 |
| 14:50 |
-39.51 |
-2249.91 |
-680.19 |
| 14:49 |
-66.06 |
-2213.21 |
-690.96 |
| 14:48 |
-12.88 |
-2258.26 |
-722.65 |
| 14:47 |
-38.57 |
-2185.24 |
-741.26 |
| 14:46 |
-5.73 |
-2194.82 |
-726.04 |
| 14:45 |
30.21 |
-2207.00 |
-676.46 |
| 14:44 |
5.39 |
-2214.48 |
-663.46 |
| 14:43 |
26.47 |
-2236.69 |
-668.21 |
| 14:42 |
42.93 |
-2276.26 |
-680.63 |
| 14:41 |
42.93 |
-2235.39 |
-675.83 |
| 14:40 |
64.26 |
-2249.66 |
-667.42 |
| 14:39 |
160.51 |
-2178.48 |
-616.72 |
| 14:38 |
138.38 |
-2160.38 |
-606.32 |
| 14:37 |
199.20 |
-2152.45 |
-616.77 |
| 14:36 |
199.20 |
-2199.18 |
-613.44 |
| 14:35 |
290.48 |
-2246.38 |
-618.68 |
| 14:34 |
306.53 |
-2210.24 |
-603.80 |
| 14:33 |
285.50 |
-2180.41 |
-593.12 |
| 14:32 |
306.78 |
-2206.05 |
-580.68 |
| 14:31 |
199.71 |
-2281.98 |
-632.11 |
| 14:30 |
199.71 |
-2275.42 |
-636.86 |
| 14:29 |
199.71 |
-2286.85 |
-618.50 |
| 14:28 |
206.88 |
-2267.48 |
-603.99 |
| 14:27 |
188.29 |
-2233.30 |
-563.97 |
| 14:26 |
188.29 |
-2220.88 |
-514.88 |
| 14:25 |
188.29 |
-2224.50 |
-473.09 |
| 14:24 |
167.87 |
-2260.49 |
-494.42 |
| 14:23 |
259.35 |
-2280.77 |
-498.41 |
| 14:22 |
211.62 |
-2279.92 |
-468.72 |
| 14:21 |
186.72 |
-2280.55 |
-428.46 |
| 14:20 |
186.72 |
-2262.16 |
-443.15 |
| 14:19 |
106.04 |
-2272.10 |
-450.13 |
| 14:18 |
128.50 |
-2188.29 |
-426.68 |
| 14:17 |
88.48 |
-2166.95 |
-412.29 |
| 14:16 |
88.48 |
-2166.71 |
-376.65 |
| 14:15 |
42.68 |
-2128.67 |
-275.34 |
| 14:14 |
-55.30 |
-2131.55 |
-319.59 |
| 14:13 |
-55.30 |
-2158.78 |
-351.21 |
| 14:12 |
-87.46 |
-2175.94 |
-346.64 |
| 14:11 |
-57.62 |
-2172.61 |
-332.35 |
| 14:10 |
-58.99 |
-2158.33 |
-288.37 |
| 14:09 |
-129.34 |
-2209.03 |
-315.99 |
| 14:08 |
-150.43 |
-2208.80 |
-325.91 |
| 14:07 |
-107.03 |
-2184.50 |
-307.58 |
| 14:06 |
-107.03 |
-2198.51 |
-311.56 |
| 14:05 |
-107.03 |
-2210.06 |
-340.08 |
| 14:04 |
-107.03 |
-2208.97 |
-334.16 |
| 14:03 |
-103.02 |
-2175.96 |
-285.26 |
| 14:02 |
-103.02 |
-2175.96 |
-287.39 |
| 14:01 |
42.77 |
-2171.30 |
-200.54 |
| 14:00 |
-0.87 |
-2150.41 |
-157.51 |
| 13:59 |
-0.87 |
-2140.88 |
-156.21 |
| 13:58 |
-60.10 |
-2194.32 |
-146.94 |
| 13:57 |
-94.84 |
-2224.08 |
-153.64 |
| 13:56 |
-94.84 |
-2236.15 |
-107.28 |
| 13:55 |
-25.52 |
-2262.78 |
-115.68 |
| 13:54 |
-42.71 |
-2333.04 |
-122.42 |
| 13:53 |
-147.38 |
-2306.95 |
-120.69 |
| 13:52 |
-147.38 |
-2308.31 |
-103.23 |
| 13:51 |
-147.38 |
-2342.51 |
-101.29 |
| 13:50 |
-147.38 |
-2307.41 |
-76.91 |
| 13:49 |
-159.23 |
-2300.87 |
-105.44 |
| 13:48 |
-156.29 |
-2282.58 |
-126.96 |
| 13:47 |
-216.35 |
-2304.49 |
-188.75 |
| 13:46 |
-172.16 |
-2335.53 |
-190.74 |
| 13:45 |
-109.92 |
-2350.06 |
-208.35 |
| 13:44 |
-88.52 |
-2346.76 |
-210.32 |
| 13:43 |
-88.52 |
-2318.57 |
-212.18 |
| 13:42 |
-61.73 |
-2311.04 |
-220.36 |
| 13:41 |
-112.84 |
-2361.96 |
-540.94 |
| 13:40 |
-149.56 |
-2376.24 |
-541.46 |
| 13:39 |
-192.22 |
-2449.98 |
-632.31 |
| 13:38 |
-192.22 |
-2403.35 |
-611.50 |
| 13:37 |
-192.22 |
-2387.28 |
-598.74 |
| 13:36 |
-192.22 |
-2370.60 |
-609.37 |
| 13:35 |
-169.33 |
-2371.45 |
-615.25 |
| 13:34 |
-163.37 |
-2347.70 |
-645.16 |
| 13:33 |
-125.56 |
-2339.68 |
-625.22 |
| 13:32 |
-125.56 |
-2325.91 |
-625.48 |
| 13:31 |
-14.22 |
-2422.01 |
-626.25 |
| 13:30 |
-14.22 |
-2377.82 |
-601.67 |
| 13:29 |
-14.22 |
-2375.16 |
-597.05 |
| 13:28 |
-14.22 |
-2373.59 |
-586.93 |
| 13:27 |
-62.66 |
-2367.68 |
-601.33 |
| 13:26 |
-62.66 |
-2348.69 |
-602.68 |
| 13:25 |
96.13 |
-2309.91 |
-607.56 |
| 13:24 |
96.13 |
-2292.90 |
-619.15 |
| 13:23 |
126.21 |
-2240.96 |
-563.70 |
| 13:22 |
126.21 |
-2218.99 |
-528.07 |
| 13:21 |
148.43 |
-2224.13 |
-541.15 |
| 13:20 |
188.39 |
-2198.11 |
-534.69 |
| 13:19 |
236.84 |
-2198.77 |
-515.20 |
| 13:18 |
272.31 |
-2247.46 |
-634.09 |
| 13:17 |
292.94 |
-2185.53 |
-621.28 |
| 13:16 |
325.89 |
-2195.91 |
-604.92 |
| 13:15 |
347.69 |
-2147.38 |
-617.43 |
| 13:14 |
347.69 |
-2153.79 |
-618.05 |
| 13:13 |
347.69 |
-2153.79 |
-627.65 |
| 13:12 |
347.69 |
-2135.24 |
-640.00 |
| 13:11 |
326.46 |
-2071.59 |
-604.83 |
| 13:10 |
349.86 |
-2066.57 |
-594.93 |
| 13:09 |
349.86 |
-2057.60 |
-585.90 |
| 13:08 |
1.77 |
-2190.19 |
-612.09 |
| 13:07 |
26.07 |
-2177.32 |
-583.56 |
| 13:06 |
26.07 |
-2118.71 |
-585.92 |
| 13:05 |
26.07 |
-2114.22 |
-578.61 |
| 13:04 |
26.07 |
-2089.85 |
-567.97 |
| 13:03 |
-1.99 |
-2118.57 |
-590.75 |
| 13:02 |
-1.99 |
-2090.91 |
-602.62 |
| 13:01 |
27.13 |
-2055.66 |
-546.94 |
| 11:30 |
77.66 |
-2050.12 |
-595.13 |
| 11:29 |
77.66 |
-2040.32 |
-599.06 |
| 11:28 |
77.66 |
-2031.40 |
-609.35 |
| 11:27 |
47.08 |
-2000.60 |
-626.85 |
| 11:26 |
67.98 |
-1972.62 |
-638.36 |
| 11:25 |
157.41 |
-1987.22 |
-696.23 |
| 11:24 |
216.12 |
-1943.86 |
-707.85 |
| 11:23 |
251.37 |
-1921.62 |
-672.32 |
| 11:22 |
228.12 |
-1946.22 |
-658.27 |
| 11:21 |
264.72 |
-1916.46 |
-687.85 |
| 11:20 |
264.72 |
-1906.84 |
-659.90 |
| 11:19 |
473.52 |
-1851.16 |
-545.71 |
| 11:18 |
451.17 |
-1856.21 |
-525.97 |
| 11:17 |
458.65 |
-1803.37 |
-543.54 |
| 11:16 |
458.65 |
-1761.57 |
-548.47 |
| 11:15 |
485.44 |
-1748.97 |
-517.45 |
| 11:14 |
455.87 |
-1669.61 |
-510.25 |
| 11:13 |
540.40 |
-1621.14 |
-498.62 |
| 11:12 |
540.87 |
-1584.38 |
-481.42 |
| 11:11 |
587.13 |
-1563.49 |
-462.12 |
| 11:10 |
663.71 |
-1499.79 |
-416.25 |
| 11:09 |
663.71 |
-1485.85 |
-401.33 |
| 11:08 |
691.25 |
-1445.94 |
-376.63 |
| 11:07 |
691.25 |
-1445.20 |
-387.77 |
| 11:06 |
691.25 |
-1457.58 |
-396.33 |
| 11:05 |
691.25 |
-1430.54 |
-400.67 |
| 11:04 |
722.02 |
-1449.82 |
-408.59 |
| 11:03 |
722.02 |
-1465.91 |
-398.36 |
| 11:02 |
722.02 |
-1468.03 |
-375.98 |
| 11:01 |
722.02 |
-1465.42 |
-388.27 |
| 11:00 |
722.02 |
-1444.18 |
-370.84 |
| 10:59 |
722.02 |
-1433.16 |
-379.13 |
| 10:58 |
722.02 |
-1373.33 |
-352.52 |
| 10:57 |
761.08 |
-1381.27 |
-330.76 |
| 10:56 |
761.08 |
-1388.62 |
-395.21 |
| 10:55 |
761.08 |
-1398.32 |
-460.61 |
| 10:54 |
736.70 |
-1375.74 |
-457.89 |
| 10:53 |
736.70 |
-1364.57 |
-455.46 |
| 10:52 |
736.70 |
-1378.79 |
-451.51 |
| 10:51 |
715.54 |
-1406.98 |
-460.13 |
| 10:50 |
715.54 |
-1386.77 |
-481.59 |
| 10:49 |
737.27 |
-1380.32 |
-499.56 |
| 10:48 |
706.99 |
-1387.37 |
-455.57 |
| 10:47 |
706.99 |
-1360.57 |
-429.38 |
| 10:46 |
706.99 |
-1360.57 |
-449.58 |
| 10:45 |
709.46 |
-1318.33 |
-455.04 |
| 10:44 |
774.75 |
-1310.18 |
-418.06 |
| 10:43 |
774.75 |
-1276.41 |
-385.52 |
| 10:42 |
774.75 |
-1248.80 |
-367.83 |
| 10:41 |
811.95 |
-1213.47 |
-365.86 |
| 10:40 |
811.95 |
-1156.92 |
-351.63 |
| 10:39 |
833.22 |
-1179.34 |
-352.14 |
| 10:38 |
854.80 |
-1257.95 |
-413.23 |
| 10:37 |
854.80 |
-1222.90 |
-411.26 |
| 10:36 |
854.80 |
-1221.42 |
-400.12 |
| 10:35 |
854.80 |
-1224.50 |
-377.06 |
| 10:34 |
891.92 |
-1228.73 |
-363.47 |
| 10:33 |
862.83 |
-1240.72 |
-361.63 |
| 10:32 |
862.83 |
-1243.85 |
-356.68 |
| 10:31 |
862.83 |
-1275.04 |
-339.04 |
| 10:30 |
913.52 |
-1121.87 |
-274.19 |
| 10:29 |
913.52 |
-1049.08 |
-205.99 |
| 10:28 |
984.33 |
-1030.40 |
-202.32 |
| 10:27 |
964.14 |
-1051.84 |
-161.74 |
| 10:26 |
1001.02 |
-1021.59 |
-158.00 |
| 10:25 |
1005.50 |
-1047.48 |
-182.72 |
| 10:24 |
1010.38 |
-1100.86 |
-242.67 |
| 10:23 |
1054.39 |
-1126.37 |
-327.89 |
| 10:22 |
1054.39 |
-1156.28 |
-347.26 |
| 10:21 |
1031.86 |
-1167.29 |
-346.45 |
| 10:20 |
952.67 |
-1159.76 |
-364.64 |
| 10:19 |
952.67 |
-1171.30 |
-356.04 |
| 10:18 |
977.07 |
-1147.88 |
-402.14 |
| 10:17 |
1107.77 |
-1198.85 |
-452.18 |
| 10:16 |
1076.86 |
-1107.51 |
-441.39 |
| 10:15 |
1042.98 |
-1104.89 |
-424.92 |
| 10:14 |
1093.84 |
-1124.57 |
-423.47 |
| 10:13 |
1138.60 |
-1069.56 |
-432.99 |
| 10:12 |
1132.75 |
-1214.77 |
-487.04 |
| 10:11 |
1066.82 |
-1203.22 |
-505.71 |
| 10:10 |
1066.82 |
-1172.00 |
-469.31 |
| 10:09 |
1144.82 |
-1154.99 |
-478.90 |
| 10:08 |
1283.75 |
-1082.73 |
-402.11 |
| 10:07 |
1324.22 |
-1017.67 |
-264.01 |
| 10:06 |
1324.22 |
-990.65 |
-230.97 |
| 10:05 |
1322.23 |
-1002.87 |
-264.74 |
| 10:04 |
1414.60 |
-844.99 |
-108.92 |
| 10:03 |
1428.22 |
-830.33 |
-106.09 |
| 10:02 |
1428.22 |
-810.66 |
0.94 |
| 10:01 |
1690.06 |
-858.85 |
52.12 |
| 10:00 |
1693.79 |
-890.17 |
-4.28 |
| 09:59 |
1640.74 |
-958.60 |
-17.19 |
| 09:58 |
1686.44 |
-726.77 |
27.75 |
| 09:57 |
1619.08 |
-755.18 |
25.09 |
| 09:56 |
1759.56 |
-727.44 |
22.36 |
| 09:55 |
1891.11 |
-694.21 |
-52.39 |
| 09:54 |
1832.92 |
-826.17 |
-266.34 |
| 09:53 |
1672.41 |
-867.18 |
-299.55 |
| 09:52 |
1585.78 |
-1003.96 |
-301.33 |
| 09:51 |
1451.85 |
-1055.40 |
-370.99 |
| 09:50 |
1399.87 |
-931.12 |
-452.97 |
| 09:49 |
1405.40 |
-1037.33 |
-473.58 |
| 09:48 |
1007.06 |
-955.23 |
-410.90 |
| 09:47 |
699.68 |
-998.03 |
-410.58 |
| 09:46 |
598.62 |
-998.32 |
-435.78 |
| 09:45 |
574.07 |
-967.28 |
-417.63 |
| 09:44 |
497.90 |
-1007.68 |
-468.79 |
| 09:43 |
518.89 |
-931.56 |
-398.68 |
| 09:42 |
773.19 |
-692.35 |
-382.86 |
| 09:41 |
639.98 |
-585.44 |
-340.15 |
| 09:40 |
511.49 |
-520.99 |
-366.40 |
| 09:39 |
466.25 |
-441.51 |
-415.63 |
| 09:38 |
575.61 |
-428.28 |
-399.06 |
| 09:37 |
427.13 |
-481.17 |
-535.76 |
| 09:36 |
239.26 |
-512.76 |
-531.90 |
| 09:35 |
260.17 |
-501.80 |
-509.40 |
| 09:34 |
165.05 |
-492.99 |
-557.32 |
| 09:33 |
283.35 |
-329.34 |
-462.08 |
| 09:32 |
124.89 |
-268.30 |
-414.92 |
| 09:31 |
335.16 |
-303.85 |
-678.57 |
| 09:30 |
865.96 |
107.85 |
-38.43 |
|
| 大单资金：148.59万元 |
成交额占比：0.16% |
| 中单资金：-2568.81万元 |
成交额占比：-2.75% |
| 小单资金：-1067.52万元 |
成交额占比：-1.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
12.25 |
-1.29% |
-2567.59 |
-10791.05 |
77.66 |
0.12% |
-2050.12 |
-3.19% |
-595.13 |
-0.93% |
| 20250613 |
12.41 |
-3.72% |
-14869.07 |
1299.89 |
-8655.65 |
-5.86% |
-3733.36 |
-2.53% |
-2480.06 |
-1.68% |
| 20250612 |
12.89 |
11.31% |
7610.17 |
5620.21 |
3357.54 |
2.01% |
3767.72 |
2.26% |
484.91 |
0.29% |
| 20250611 |
11.58 |
-2.53% |
-7101.16 |
-3030.88 |
-2282.69 |
-2.27% |
-2192.21 |
-2.18% |
-2626.26 |
-2.61% |
| 20250610 |
11.88 |
1.97% |
1473.79 |
-5691.23 |
-3287.91 |
-1.71% |
-2507.87 |
-1.31% |
7269.57 |
3.79% |
| 20250609 |
11.65 |
19.98% |
4468.27 |
-8505.26 |
12168.60 |
15.42% |
-2880.24 |
-3.65% |
-4820.09 |
-6.11% |
| 20250606 |
9.71 |
-4.43% |
-12578.81 |
-14586.02 |
-4335.33 |
-5.23% |
-4370.11 |
-5.28% |
-3873.37 |
-4.68% |
| 20250605 |
10.16 |
-3.05% |
-9680.37 |
-8427.25 |
-5293.55 |
-4.68% |
-3123.23 |
-2.76% |
-1263.59 |
-1.12% |
| 20250604 |
10.48 |
-9.81% |
-13377.42 |
-7561.66 |
-4943.04 |
-3.73% |
-4735.75 |
-3.57% |
-3698.63 |
-2.79% |
| 20250603 |
11.62 |
13.15% |
8010.12 |
-5320.14 |
-6101.94 |
-3.39% |
4349.13 |
2.42% |
9762.93 |
5.43% |
| 20250530 |
10.27 |
19.98% |
10356.56 |
-3145.60 |
6087.84 |
3.72% |
-95.04 |
-0.06% |
4363.76 |
2.67% |
| 20250529 |
8.56 |
20.06% |
-6330.35 |
-5040.99 |
1823.44 |
3.37% |
-3536.01 |
-6.54% |
-4617.78 |
-8.54% |
| 20250528 |
7.13 |
-6.80% |
-8905.93 |
-4449.53 |
-4427.96 |
-14.11% |
-2176.66 |
-6.94% |
-2301.31 |
-7.33% |
| 20250527 |
7.65 |
1.32% |
-3703.64 |
2407.95 |
-2701.52 |
-5.87% |
-202.50 |
-0.44% |
-799.62 |
-1.74% |
| 20250526 |
7.55 |
-4.67% |
-9770.02 |
5510.45 |
-3927.40 |
-8.00% |
-3136.37 |
-6.39% |
-2706.25 |
-5.51% |
| 20250523 |
7.92 |
8.05% |
7072.04 |
9197.98 |
4192.45 |
5.73% |
1813.55 |
2.48% |
1066.04 |
1.46% |
| 20250522 |
7.33 |
6.08% |
4689.44 |
5418.33 |
2414.90 |
5.00% |
2903.71 |
6.01% |
-629.17 |
-1.30% |
| 20250521 |
6.91 |
5.98% |
4893.82 |
2877.75 |
2429.52 |
6.04% |
3090.88 |
7.69% |
-626.58 |
-1.56% |
| 20250520 |
6.52 |
2.68% |
893.58 |
376.37 |
400.98 |
4.00% |
346.79 |
3.46% |
145.81 |
1.45% |
| 20250519 |
6.35 |
0.00% |
-193.02 |
-82.98 |
-239.87 |
-4.17% |
-272.06 |
-4.73% |
318.91 |
5.55% |
| 20250516 |
6.35 |
2.25% |
954.79 |
-692.71 |
412.80 |
5.41% |
181.63 |
2.38% |
360.36 |
4.72% |
| 20250515 |
6.21 |
-0.16% |
-237.62 |
-1498.63 |
-125.68 |
-3.03% |
212.90 |
5.13% |
-324.84 |
-7.83% |
| 20250514 |
6.22 |
-0.16% |
-48.40 |
-1579.33 |
-71.86 |
-1.46% |
-245.20 |
-4.98% |
268.66 |
5.46% |
| 20250513 |
6.23 |
0.00% |
62.41 |
-1925.02 |
-58.37 |
-1.37% |
128.31 |
3.01% |
-7.53 |
-0.18% |
| 20250512 |
6.23 |
-0.16% |
-961.01 |
-1292.25 |
-849.60 |
-15.72% |
-53.11 |
-0.98% |
-58.30 |
-1.08% |
| 20250509 |
6.24 |
-0.79% |
-472.57 |
-205.89 |
-393.12 |
-7.27% |
150.58 |
2.79% |
-230.03 |
-4.25% |
| 20250508 |
6.29 |
1.45% |
141.14 |
361.32 |
-206.38 |
-3.24% |
156.46 |
2.45% |
191.06 |
3.00% |
| 20250507 |
6.20 |
0.81% |
-800.80 |
587.02 |
-417.55 |
-5.47% |
-218.43 |
-2.86% |
-164.82 |
-2.16% |
| 20250506 |
6.15 |
4.06% |
1568.08 |
652.36 |
574.40 |
7.27% |
407.53 |
5.16% |
586.15 |
7.42% |
| 20250430 |
5.91 |
1.20% |
774.84 |
243.70 |
236.76 |
3.23% |
43.77 |
0.60% |
494.31 |
6.75% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
