| 300149睿智医药 今日实时资金流向 |
| 15:00 |
-340.67 |
-575.55 |
0.00 |
| 14:59 |
-267.61 |
-549.43 |
0.00 |
| 14:58 |
-267.61 |
-549.43 |
0.00 |
| 14:57 |
-267.61 |
-549.43 |
0.00 |
| 14:56 |
-267.61 |
-549.43 |
0.00 |
| 14:55 |
-267.61 |
-556.80 |
0.00 |
| 14:54 |
-267.61 |
-544.93 |
0.00 |
| 14:53 |
-220.13 |
-545.82 |
0.00 |
| 14:52 |
-220.13 |
-526.50 |
0.00 |
| 14:51 |
-220.13 |
-510.80 |
0.00 |
| 14:50 |
-220.13 |
-530.91 |
0.00 |
| 14:49 |
-220.13 |
-546.70 |
0.00 |
| 14:48 |
-220.13 |
-539.84 |
0.00 |
| 14:47 |
-220.13 |
-539.84 |
0.00 |
| 14:46 |
-220.13 |
-539.84 |
0.00 |
| 14:45 |
-220.13 |
-539.84 |
0.00 |
| 14:44 |
-220.13 |
-532.98 |
0.00 |
| 14:43 |
-220.13 |
-532.98 |
0.00 |
| 14:42 |
-220.13 |
-532.98 |
0.00 |
| 14:41 |
-220.13 |
-532.98 |
0.00 |
| 14:40 |
-220.13 |
-511.20 |
0.00 |
| 14:39 |
-220.13 |
-511.20 |
0.00 |
| 14:38 |
-220.13 |
-516.99 |
0.00 |
| 14:37 |
-220.13 |
-516.99 |
0.00 |
| 14:36 |
-220.13 |
-516.99 |
0.00 |
| 14:35 |
-220.13 |
-501.79 |
0.00 |
| 14:34 |
-220.13 |
-484.21 |
0.00 |
| 14:33 |
-190.67 |
-484.21 |
0.00 |
| 14:32 |
-190.67 |
-484.21 |
0.00 |
| 14:31 |
-190.67 |
-484.21 |
0.00 |
| 14:30 |
-190.67 |
-444.93 |
0.00 |
| 14:29 |
-190.67 |
-434.90 |
0.00 |
| 14:28 |
-190.67 |
-435.79 |
0.00 |
| 14:27 |
-190.67 |
-435.79 |
0.00 |
| 14:26 |
-190.67 |
-418.12 |
0.00 |
| 14:25 |
-190.67 |
-418.12 |
0.00 |
| 14:24 |
-190.67 |
-418.12 |
0.00 |
| 14:23 |
-190.67 |
-427.46 |
0.00 |
| 14:22 |
-190.67 |
-416.15 |
0.00 |
| 14:21 |
-190.67 |
-409.76 |
0.00 |
| 14:20 |
-190.67 |
-406.43 |
0.00 |
| 14:19 |
-190.67 |
-388.15 |
0.00 |
| 14:18 |
-190.67 |
-394.74 |
0.00 |
| 14:17 |
-160.98 |
-382.45 |
0.00 |
| 14:16 |
-122.64 |
-382.45 |
0.00 |
| 14:15 |
-122.64 |
-362.77 |
0.00 |
| 14:14 |
-122.64 |
-362.77 |
0.00 |
| 14:13 |
-73.39 |
-356.37 |
0.00 |
| 14:12 |
-73.39 |
-366.23 |
0.00 |
| 14:11 |
-73.39 |
-366.23 |
0.00 |
| 14:10 |
-73.39 |
-361.01 |
0.00 |
| 14:09 |
-73.39 |
-361.02 |
0.00 |
| 14:08 |
-73.39 |
-361.02 |
0.00 |
| 14:07 |
-73.39 |
-361.02 |
0.00 |
| 14:06 |
-73.39 |
-371.57 |
0.00 |
| 14:05 |
-73.39 |
-377.19 |
0.00 |
| 14:04 |
-73.39 |
-365.86 |
0.00 |
| 14:03 |
-73.39 |
-360.54 |
0.00 |
| 14:02 |
-73.39 |
-360.54 |
0.00 |
| 14:01 |
-73.39 |
-360.54 |
0.00 |
| 14:00 |
-73.39 |
-374.24 |
0.00 |
| 13:59 |
-73.39 |
-374.24 |
0.00 |
| 13:58 |
-73.39 |
-374.24 |
0.00 |
| 13:57 |
-73.39 |
-371.68 |
0.00 |
| 13:56 |
-73.39 |
-364.68 |
0.00 |
| 13:55 |
-73.39 |
-364.68 |
0.00 |
| 13:54 |
-73.39 |
-364.68 |
0.00 |
| 13:53 |
-73.39 |
-364.68 |
0.00 |
| 13:52 |
-73.39 |
-364.68 |
0.00 |
| 13:51 |
-73.39 |
-364.68 |
0.00 |
| 13:50 |
-73.39 |
-364.68 |
0.00 |
| 13:49 |
-73.39 |
-364.68 |
0.00 |
| 13:48 |
-73.39 |
-364.68 |
0.00 |
| 13:47 |
-73.39 |
-364.68 |
0.00 |
| 13:46 |
-73.39 |
-364.68 |
0.00 |
| 13:45 |
-73.39 |
-364.68 |
0.00 |
| 13:44 |
-73.39 |
-364.68 |
0.00 |
| 13:43 |
-73.39 |
-359.46 |
0.00 |
| 13:42 |
-73.39 |
-359.46 |
0.00 |
| 13:41 |
-73.39 |
-359.46 |
0.00 |
| 13:40 |
-73.39 |
-359.46 |
0.00 |
| 13:39 |
-73.39 |
-359.46 |
0.00 |
| 13:38 |
-73.39 |
-359.46 |
0.00 |
| 13:37 |
-73.39 |
-359.46 |
0.00 |
| 13:36 |
-73.39 |
-359.46 |
0.00 |
| 13:35 |
-73.39 |
-359.46 |
0.00 |
| 13:34 |
-73.39 |
-365.67 |
0.00 |
| 13:33 |
-73.39 |
-365.28 |
0.00 |
| 13:32 |
-73.39 |
-359.86 |
0.00 |
| 13:31 |
-73.39 |
-359.86 |
0.00 |
| 13:30 |
-73.39 |
-359.86 |
0.00 |
| 13:29 |
-73.39 |
-359.86 |
0.00 |
| 13:28 |
-73.39 |
-367.94 |
0.00 |
| 13:27 |
-73.39 |
-367.94 |
0.00 |
| 13:26 |
-73.39 |
-367.94 |
0.00 |
| 13:25 |
-73.39 |
-367.94 |
0.00 |
| 13:24 |
-73.39 |
-380.12 |
0.00 |
| 13:23 |
-73.39 |
-386.22 |
0.00 |
| 13:22 |
-73.39 |
-386.22 |
0.00 |
| 13:21 |
-73.39 |
-380.81 |
0.00 |
| 13:20 |
-73.39 |
-380.81 |
0.00 |
| 13:19 |
-73.39 |
-380.81 |
0.00 |
| 13:18 |
-73.39 |
-380.81 |
0.00 |
| 13:17 |
-73.39 |
-395.45 |
0.00 |
| 13:16 |
-73.39 |
-395.45 |
0.00 |
| 13:15 |
-73.39 |
-380.43 |
0.00 |
| 13:14 |
-73.39 |
-380.43 |
0.00 |
| 13:13 |
-73.39 |
-380.43 |
0.00 |
| 13:12 |
-73.39 |
-370.61 |
0.00 |
| 13:11 |
-73.39 |
-362.07 |
0.00 |
| 13:10 |
-73.39 |
-362.07 |
0.00 |
| 13:09 |
-73.39 |
-362.07 |
0.00 |
| 13:08 |
-73.39 |
-362.07 |
0.00 |
| 13:07 |
-73.39 |
-362.07 |
0.00 |
| 13:06 |
-73.39 |
-355.47 |
0.00 |
| 13:05 |
-73.39 |
-355.47 |
0.00 |
| 13:04 |
-73.39 |
-355.47 |
0.00 |
| 13:03 |
-73.39 |
-355.47 |
0.00 |
| 13:02 |
-73.39 |
-324.13 |
0.00 |
| 13:01 |
-73.39 |
-324.13 |
0.00 |
| 11:30 |
-73.39 |
-317.04 |
0.00 |
| 11:29 |
-73.39 |
-323.15 |
0.00 |
| 11:28 |
-73.39 |
-323.15 |
0.00 |
| 11:27 |
-73.39 |
-333.01 |
0.00 |
| 11:26 |
-73.39 |
-333.01 |
0.00 |
| 11:25 |
-73.39 |
-333.01 |
0.00 |
| 11:24 |
-73.39 |
-333.01 |
0.00 |
| 11:23 |
-73.39 |
-333.01 |
0.00 |
| 11:22 |
-73.39 |
-333.01 |
0.00 |
| 11:21 |
-73.39 |
-333.01 |
0.00 |
| 11:20 |
-48.40 |
-327.70 |
0.00 |
| 11:19 |
-48.40 |
-312.73 |
0.00 |
| 11:18 |
-48.40 |
-307.71 |
0.00 |
| 11:17 |
-48.40 |
-307.71 |
0.00 |
| 11:16 |
-48.40 |
-284.64 |
0.00 |
| 11:15 |
-48.40 |
-292.73 |
0.00 |
| 11:14 |
-81.00 |
-292.73 |
0.00 |
| 11:13 |
-81.00 |
-292.73 |
0.00 |
| 11:12 |
-81.00 |
-287.72 |
0.00 |
| 11:11 |
-81.00 |
-274.44 |
0.00 |
| 11:10 |
-81.00 |
-274.44 |
0.00 |
| 11:09 |
-60.73 |
-299.73 |
0.00 |
| 11:08 |
-60.73 |
-319.43 |
0.00 |
| 11:07 |
-60.73 |
-314.30 |
0.00 |
| 11:06 |
-60.73 |
-271.73 |
0.00 |
| 11:05 |
-60.73 |
-266.70 |
0.00 |
| 11:04 |
-60.73 |
-266.70 |
0.00 |
| 11:03 |
-60.73 |
-276.56 |
0.00 |
| 11:02 |
-60.73 |
-263.46 |
0.00 |
| 11:01 |
-60.73 |
-263.46 |
0.00 |
| 11:00 |
-60.73 |
-263.46 |
0.00 |
| 10:59 |
-60.73 |
-250.65 |
0.00 |
| 10:58 |
-60.73 |
-250.65 |
0.00 |
| 10:57 |
-60.73 |
-257.65 |
0.00 |
| 10:56 |
-60.73 |
-257.65 |
0.00 |
| 10:55 |
-60.73 |
-257.65 |
0.00 |
| 10:54 |
-60.73 |
-261.89 |
0.00 |
| 10:53 |
-60.73 |
-261.89 |
0.00 |
| 10:52 |
-60.73 |
-247.10 |
0.00 |
| 10:51 |
-60.73 |
-254.22 |
0.00 |
| 10:50 |
-60.73 |
-276.55 |
0.00 |
| 10:49 |
-60.73 |
-281.68 |
0.00 |
| 10:48 |
-60.73 |
-253.37 |
0.00 |
| 10:47 |
-60.73 |
-263.84 |
0.00 |
| 10:46 |
-60.73 |
-261.66 |
0.00 |
| 10:45 |
-60.73 |
-261.66 |
0.00 |
| 10:44 |
-60.73 |
-261.66 |
0.00 |
| 10:43 |
-60.73 |
-236.03 |
0.00 |
| 10:42 |
-60.73 |
-220.15 |
0.00 |
| 10:41 |
-60.73 |
-230.70 |
0.00 |
| 10:40 |
-60.73 |
-211.71 |
0.00 |
| 10:39 |
-60.73 |
-192.01 |
0.00 |
| 10:38 |
-60.73 |
-144.83 |
0.00 |
| 10:37 |
-60.73 |
-150.01 |
0.00 |
| 10:36 |
-60.73 |
-164.89 |
0.00 |
| 10:35 |
-60.73 |
-152.11 |
0.00 |
| 10:34 |
-60.73 |
-129.71 |
0.00 |
| 10:33 |
-60.73 |
-129.71 |
0.00 |
| 10:32 |
-60.73 |
-122.54 |
0.00 |
| 10:31 |
-32.88 |
-115.35 |
0.00 |
| 10:30 |
-32.88 |
-107.80 |
0.00 |
| 10:29 |
-32.88 |
-107.80 |
0.00 |
| 10:28 |
-32.88 |
-88.25 |
0.00 |
| 10:27 |
-32.88 |
-88.25 |
0.00 |
| 10:26 |
-32.88 |
-105.08 |
0.00 |
| 10:25 |
-32.88 |
-97.61 |
0.00 |
| 10:24 |
-32.88 |
-77.95 |
0.00 |
| 10:23 |
-3.39 |
-77.95 |
0.00 |
| 10:22 |
-3.39 |
-64.26 |
0.00 |
| 10:21 |
26.17 |
-64.26 |
0.00 |
| 10:20 |
26.17 |
-45.72 |
0.00 |
| 10:19 |
42.36 |
-28.26 |
0.00 |
| 10:18 |
42.36 |
-18.39 |
0.00 |
| 10:17 |
42.36 |
-18.39 |
0.00 |
| 10:16 |
42.36 |
-31.04 |
0.00 |
| 10:15 |
42.36 |
-29.95 |
0.00 |
| 10:14 |
42.36 |
-36.67 |
0.00 |
| 10:13 |
42.36 |
-31.83 |
0.00 |
| 10:12 |
86.28 |
-31.83 |
0.00 |
| 10:11 |
86.28 |
-37.84 |
0.00 |
| 10:10 |
86.28 |
-27.99 |
0.00 |
| 10:09 |
86.28 |
-27.99 |
0.00 |
| 10:08 |
86.28 |
-9.83 |
0.00 |
| 10:07 |
86.28 |
-9.83 |
0.00 |
| 10:06 |
134.45 |
-7.85 |
0.00 |
| 10:05 |
82.59 |
-22.00 |
0.00 |
| 10:04 |
103.29 |
-25.68 |
0.00 |
| 10:03 |
103.29 |
-45.63 |
0.00 |
| 10:02 |
103.29 |
-26.52 |
0.00 |
| 10:01 |
103.29 |
-19.72 |
0.00 |
| 10:00 |
103.29 |
-19.72 |
0.00 |
| 09:59 |
103.29 |
-19.72 |
0.00 |
| 09:58 |
103.29 |
-19.72 |
0.00 |
| 09:57 |
103.29 |
-21.00 |
0.00 |
| 09:56 |
103.29 |
-49.03 |
0.00 |
| 09:55 |
103.29 |
-59.89 |
0.00 |
| 09:54 |
103.29 |
-59.89 |
0.00 |
| 09:53 |
81.40 |
-61.17 |
0.00 |
| 09:52 |
81.40 |
-80.40 |
0.00 |
| 09:51 |
118.62 |
-89.95 |
0.00 |
| 09:50 |
118.62 |
-83.41 |
0.00 |
| 09:49 |
118.62 |
-63.30 |
0.00 |
| 09:48 |
118.62 |
-63.30 |
0.00 |
| 09:47 |
118.62 |
-63.30 |
0.00 |
| 09:46 |
118.62 |
-63.30 |
0.00 |
| 09:45 |
118.62 |
-63.30 |
0.00 |
| 09:44 |
142.04 |
-63.30 |
0.00 |
| 09:43 |
142.04 |
-53.11 |
0.00 |
| 09:42 |
142.04 |
-40.17 |
0.00 |
| 09:41 |
142.04 |
-52.02 |
0.00 |
| 09:40 |
107.42 |
-46.14 |
0.00 |
| 09:39 |
62.33 |
-34.64 |
0.00 |
| 09:38 |
62.33 |
-25.56 |
0.00 |
| 09:37 |
62.33 |
-25.56 |
0.00 |
| 09:36 |
0.00 |
-35.90 |
0.00 |
| 09:35 |
0.00 |
-33.57 |
0.00 |
| 09:34 |
0.00 |
-39.22 |
0.00 |
| 09:33 |
0.00 |
-14.66 |
0.00 |
| 09:32 |
0.00 |
-26.59 |
0.00 |
| 09:31 |
0.00 |
-9.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-340.67万元 |
成交额占比：-5.86% |
| 中单资金：-575.55万元 |
成交额占比：-9.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
9.82 |
0.00% |
-671.49 |
-980.59 |
-340.67 |
-5.86% |
-575.55 |
-9.89% |
244.73 |
4.21% |
| 20251211 |
9.82 |
-1.60% |
-1048.91 |
-824.82 |
-116.44 |
-2.35% |
-630.74 |
-12.76% |
-301.73 |
-6.10% |
| 20251210 |
9.98 |
-0.20% |
12.09 |
-636.96 |
-152.49 |
-2.66% |
38.57 |
0.67% |
126.01 |
2.19% |
| 20251209 |
10.00 |
0.10% |
-654.43 |
-902.16 |
-310.54 |
-2.91% |
361.61 |
3.38% |
-705.50 |
-6.60% |
| 20251208 |
9.99 |
1.01% |
46.49 |
-1348.24 |
-60.45 |
-0.99% |
60.84 |
1.00% |
46.10 |
0.76% |
| 20251205 |
9.89 |
0.20% |
280.49 |
-1719.68 |
-184.90 |
-3.13% |
-101.93 |
-1.72% |
567.32 |
9.59% |
| 20251204 |
9.87 |
0.10% |
-286.26 |
-1924.62 |
71.42 |
1.42% |
-292.65 |
-5.82% |
-65.03 |
-1.29% |
| 20251203 |
9.86 |
-2.57% |
-1696.39 |
-1687.86 |
-417.69 |
-4.31% |
-993.95 |
-10.26% |
-284.75 |
-2.94% |
| 20251202 |
10.12 |
-1.94% |
-1613.66 |
-1508.54 |
-756.62 |
-13.44% |
-456.84 |
-8.11% |
-400.20 |
-7.11% |
| 20251201 |
10.32 |
-0.67% |
-1717.10 |
-917.75 |
-431.89 |
-6.94% |
-507.13 |
-8.15% |
-778.08 |
-12.51% |
| 20251128 |
10.39 |
-0.10% |
-252.18 |
-566.62 |
-389.84 |
-6.81% |
-516.77 |
-9.03% |
654.43 |
11.43% |
| 20251127 |
10.40 |
-0.19% |
587.85 |
-1006.57 |
308.18 |
4.16% |
-232.79 |
-3.14% |
512.46 |
6.91% |
| 20251126 |
10.42 |
0.68% |
-901.36 |
-3565.07 |
-238.37 |
-2.39% |
-220.95 |
-2.21% |
-442.04 |
-4.43% |
| 20251125 |
10.35 |
0.68% |
310.97 |
-5801.04 |
-165.83 |
-2.56% |
390.82 |
6.03% |
85.98 |
1.33% |
| 20251124 |
10.28 |
1.68% |
3.29 |
-6618.16 |
-80.76 |
-1.09% |
-238.54 |
-3.23% |
322.59 |
4.36% |
| 20251121 |
10.11 |
-4.71% |
-829.85 |
-10218.89 |
-829.79 |
-6.52% |
-505.04 |
-3.97% |
504.98 |
3.97% |
| 20251120 |
10.61 |
-2.39% |
-3374.83 |
-4992.14 |
-2250.32 |
-22.28% |
-674.73 |
-6.68% |
-449.78 |
-4.45% |
| 20251119 |
10.87 |
-2.51% |
-4201.20 |
27.88 |
-2474.34 |
-21.91% |
-1020.09 |
-9.03% |
-706.77 |
-6.26% |
| 20251118 |
11.15 |
-0.89% |
-3433.02 |
2255.65 |
-982.95 |
-8.18% |
-1049.32 |
-8.73% |
-1400.75 |
-11.66% |
| 20251117 |
11.25 |
-3.60% |
-7058.18 |
3295.23 |
-3681.49 |
-17.67% |
-2099.79 |
-10.08% |
-1276.90 |
-6.13% |
| 20251114 |
11.67 |
3.73% |
6985.24 |
7008.55 |
4396.96 |
12.53% |
2088.35 |
5.95% |
499.93 |
1.42% |
| 20251113 |
11.25 |
2.93% |
4446.13 |
1612.31 |
2769.70 |
17.12% |
650.57 |
4.02% |
1025.86 |
6.34% |
| 20251112 |
10.93 |
-1.00% |
-1041.48 |
-2591.23 |
-246.57 |
-2.69% |
-173.69 |
-1.89% |
-621.22 |
-6.77% |
| 20251111 |
11.04 |
1.19% |
523.76 |
-3033.55 |
56.63 |
0.56% |
232.21 |
2.30% |
234.92 |
2.33% |
| 20251110 |
10.91 |
0.83% |
722.69 |
-4908.03 |
31.83 |
0.46% |
157.55 |
2.28% |
533.31 |
7.73% |
| 20251107 |
10.82 |
-1.64% |
-2677.17 |
-5434.67 |
-999.28 |
-10.28% |
-1018.55 |
-10.48% |
-659.34 |
-6.78% |
| 20251106 |
11.00 |
-1.35% |
-3065.65 |
-3459.74 |
-1433.84 |
-13.16% |
-1166.06 |
-10.71% |
-465.75 |
-4.28% |
| 20251105 |
11.15 |
-0.62% |
-2077.33 |
-5632.08 |
-688.89 |
-7.42% |
-981.83 |
-10.58% |
-406.61 |
-4.38% |
| 20251104 |
11.22 |
-3.53% |
-4584.46 |
-5207.59 |
-1817.85 |
-11.71% |
-1387.49 |
-8.94% |
-1379.12 |
-8.88% |
| 20251103 |
11.63 |
0.35% |
76.84 |
-3598.41 |
-494.81 |
-3.03% |
53.22 |
0.33% |
518.43 |
3.17% |
300149睿智医药 大单资金流向：成交单大于等于6万股或者30万元以上。
300149睿智医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300149睿智医药 小单资金流向：成交单小于1万股或5万元。
如何看睿智医药[300149]资金流向的流入和流出呢？什么是睿智医药[300149]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
睿智医药[300149]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对睿智医药[300149]资金流向的计算方法不同，所以数据会有不一致的情况。
|
