| 300151昌红科技 今日实时资金流向 |
| 15:00 |
-2111.94 |
-299.76 |
0.00 |
| 14:59 |
-2010.54 |
-372.30 |
0.00 |
| 14:58 |
-2010.54 |
-372.30 |
0.00 |
| 14:57 |
-2010.54 |
-372.30 |
0.00 |
| 14:56 |
-1990.49 |
-371.64 |
0.00 |
| 14:55 |
-1990.49 |
-371.64 |
0.00 |
| 14:54 |
-1990.49 |
-378.33 |
0.00 |
| 14:53 |
-1931.75 |
-368.71 |
0.00 |
| 14:52 |
-1908.99 |
-356.12 |
0.00 |
| 14:51 |
-1908.99 |
-356.12 |
0.00 |
| 14:50 |
-1908.99 |
-371.39 |
0.00 |
| 14:49 |
-1908.99 |
-362.55 |
0.00 |
| 14:48 |
-1908.99 |
-345.95 |
0.00 |
| 14:47 |
-1908.99 |
-328.41 |
0.00 |
| 14:46 |
-1931.88 |
-328.41 |
0.00 |
| 14:45 |
-1931.88 |
-342.21 |
0.00 |
| 14:44 |
-1931.88 |
-344.25 |
0.00 |
| 14:43 |
-1971.28 |
-326.16 |
0.00 |
| 14:42 |
-1864.64 |
-334.87 |
0.00 |
| 14:41 |
-1864.64 |
-350.57 |
0.00 |
| 14:40 |
-1835.49 |
-356.49 |
0.00 |
| 14:39 |
-1835.49 |
-356.49 |
0.00 |
| 14:38 |
-1835.49 |
-356.49 |
0.00 |
| 14:37 |
-1835.49 |
-330.97 |
0.00 |
| 14:36 |
-1835.49 |
-330.97 |
0.00 |
| 14:35 |
-1835.49 |
-330.97 |
0.00 |
| 14:34 |
-1797.64 |
-330.97 |
0.00 |
| 14:33 |
-1797.64 |
-330.97 |
0.00 |
| 14:32 |
-1797.64 |
-330.97 |
0.00 |
| 14:31 |
-1797.64 |
-328.96 |
0.00 |
| 14:30 |
-1797.64 |
-334.06 |
0.00 |
| 14:29 |
-1797.64 |
-340.78 |
0.00 |
| 14:28 |
-1797.64 |
-340.78 |
0.00 |
| 14:27 |
-1797.64 |
-340.78 |
0.00 |
| 14:26 |
-1755.05 |
-344.00 |
0.00 |
| 14:25 |
-1755.05 |
-344.00 |
0.00 |
| 14:24 |
-1776.60 |
-310.78 |
0.00 |
| 14:23 |
-1776.60 |
-318.71 |
0.00 |
| 14:22 |
-1776.60 |
-318.71 |
0.00 |
| 14:21 |
-1776.60 |
-318.71 |
0.00 |
| 14:20 |
-1776.60 |
-312.67 |
0.00 |
| 14:19 |
-1776.60 |
-312.67 |
0.00 |
| 14:18 |
-1776.60 |
-312.67 |
0.00 |
| 14:17 |
-1776.60 |
-301.92 |
0.00 |
| 14:16 |
-1776.60 |
-301.92 |
0.00 |
| 14:15 |
-1776.60 |
-301.92 |
0.00 |
| 14:14 |
-1776.60 |
-301.92 |
0.00 |
| 14:13 |
-1776.60 |
-310.39 |
0.00 |
| 14:12 |
-1776.60 |
-322.47 |
0.00 |
| 14:11 |
-1776.60 |
-322.47 |
0.00 |
| 14:10 |
-1776.60 |
-322.47 |
0.00 |
| 14:09 |
-1743.04 |
-322.47 |
0.00 |
| 14:08 |
-1743.04 |
-341.17 |
0.00 |
| 14:07 |
-1743.04 |
-335.38 |
0.00 |
| 14:06 |
-1743.04 |
-326.91 |
0.00 |
| 14:05 |
-1743.04 |
-324.62 |
0.00 |
| 14:04 |
-1743.04 |
-324.62 |
0.00 |
| 14:03 |
-1639.77 |
-324.62 |
0.00 |
| 14:02 |
-1639.77 |
-319.24 |
0.00 |
| 14:01 |
-1639.77 |
-313.86 |
0.00 |
| 14:00 |
-1557.30 |
-313.86 |
0.00 |
| 13:59 |
-1557.30 |
-313.86 |
0.00 |
| 13:58 |
-1557.30 |
-313.86 |
0.00 |
| 13:57 |
-1557.30 |
-313.86 |
0.00 |
| 13:56 |
-1557.30 |
-320.62 |
0.00 |
| 13:55 |
-1557.30 |
-320.62 |
0.00 |
| 13:54 |
-1468.27 |
-314.67 |
0.00 |
| 13:53 |
-1468.27 |
-301.13 |
0.00 |
| 13:52 |
-1468.27 |
-301.13 |
0.00 |
| 13:51 |
-1468.27 |
-301.13 |
0.00 |
| 13:50 |
-1468.27 |
-301.13 |
0.00 |
| 13:49 |
-1468.27 |
-301.13 |
0.00 |
| 13:48 |
-1468.27 |
-307.90 |
0.00 |
| 13:47 |
-1468.27 |
-318.06 |
0.00 |
| 13:46 |
-1468.27 |
-318.06 |
0.00 |
| 13:45 |
-1468.27 |
-310.75 |
0.00 |
| 13:44 |
-1468.27 |
-281.64 |
0.00 |
| 13:43 |
-1468.27 |
-264.02 |
0.00 |
| 13:42 |
-1442.93 |
-264.02 |
0.00 |
| 13:41 |
-1442.93 |
-277.84 |
0.00 |
| 13:40 |
-1442.93 |
-277.84 |
0.00 |
| 13:39 |
-1442.93 |
-268.49 |
0.00 |
| 13:38 |
-1442.93 |
-248.17 |
0.00 |
| 13:37 |
-1442.93 |
-257.39 |
0.00 |
| 13:36 |
-1442.93 |
-227.43 |
0.00 |
| 13:35 |
-1442.93 |
-227.43 |
0.00 |
| 13:34 |
-1442.93 |
-233.93 |
0.00 |
| 13:33 |
-1442.93 |
-259.01 |
0.00 |
| 13:32 |
-1442.88 |
-254.39 |
0.00 |
| 13:31 |
-1442.88 |
-300.10 |
0.00 |
| 13:30 |
-1442.88 |
-294.43 |
0.00 |
| 13:29 |
-1474.47 |
-294.43 |
0.00 |
| 13:28 |
-1496.46 |
-294.43 |
0.00 |
| 13:27 |
-1496.46 |
-280.95 |
0.00 |
| 13:26 |
-1496.46 |
-280.95 |
0.00 |
| 13:25 |
-1469.56 |
-277.45 |
0.00 |
| 13:24 |
-1469.56 |
-270.72 |
0.00 |
| 13:23 |
-1469.56 |
-270.72 |
0.00 |
| 13:22 |
-1469.56 |
-257.51 |
0.00 |
| 13:21 |
-1469.56 |
-257.51 |
0.00 |
| 13:20 |
-1469.56 |
-298.74 |
0.00 |
| 13:19 |
-1469.56 |
-298.74 |
0.00 |
| 13:18 |
-1469.56 |
-279.58 |
0.00 |
| 13:17 |
-1503.46 |
-334.34 |
0.00 |
| 13:16 |
-1503.46 |
-341.06 |
0.00 |
| 13:15 |
-1503.46 |
-341.06 |
0.00 |
| 13:14 |
-1503.46 |
-343.48 |
0.00 |
| 13:13 |
-1503.46 |
-319.98 |
0.00 |
| 13:12 |
-1503.46 |
-319.98 |
0.00 |
| 13:11 |
-1503.46 |
-334.89 |
0.00 |
| 13:10 |
-1503.46 |
-334.89 |
0.00 |
| 13:09 |
-1503.46 |
-340.25 |
0.00 |
| 13:08 |
-1503.46 |
-348.70 |
0.00 |
| 13:07 |
-1503.46 |
-354.32 |
0.00 |
| 13:06 |
-1503.46 |
-354.32 |
0.00 |
| 13:05 |
-1503.46 |
-354.32 |
0.00 |
| 13:04 |
-1503.46 |
-354.32 |
0.00 |
| 13:03 |
-1483.34 |
-373.63 |
0.00 |
| 13:02 |
-1483.34 |
-373.63 |
0.00 |
| 13:01 |
-1483.34 |
-368.53 |
0.00 |
| 11:30 |
-1483.34 |
-351.51 |
0.00 |
| 11:29 |
-1483.34 |
-351.51 |
0.00 |
| 11:28 |
-1483.34 |
-351.51 |
0.00 |
| 11:27 |
-1483.34 |
-391.65 |
0.00 |
| 11:26 |
-1483.34 |
-379.46 |
0.00 |
| 11:25 |
-1483.34 |
-379.46 |
0.00 |
| 11:24 |
-1483.34 |
-379.46 |
0.00 |
| 11:23 |
-1483.34 |
-379.46 |
0.00 |
| 11:22 |
-1483.34 |
-379.46 |
0.00 |
| 11:21 |
-1483.34 |
-379.46 |
0.00 |
| 11:20 |
-1483.34 |
-379.46 |
0.00 |
| 11:19 |
-1505.54 |
-379.46 |
0.00 |
| 11:18 |
-1505.54 |
-388.82 |
0.00 |
| 11:17 |
-1505.54 |
-380.66 |
0.00 |
| 11:16 |
-1505.54 |
-380.66 |
0.00 |
| 11:15 |
-1505.54 |
-388.30 |
0.00 |
| 11:14 |
-1505.54 |
-357.69 |
0.00 |
| 11:13 |
-1525.56 |
-364.65 |
0.00 |
| 11:12 |
-1525.56 |
-364.65 |
0.00 |
| 11:11 |
-1525.56 |
-364.65 |
0.00 |
| 11:10 |
-1525.56 |
-345.04 |
0.00 |
| 11:09 |
-1525.56 |
-345.04 |
0.00 |
| 11:08 |
-1525.56 |
-345.04 |
0.00 |
| 11:07 |
-1525.56 |
-334.52 |
0.00 |
| 11:06 |
-1525.56 |
-342.65 |
0.00 |
| 11:05 |
-1498.95 |
-316.56 |
0.00 |
| 11:04 |
-1498.95 |
-300.84 |
0.00 |
| 11:03 |
-1498.95 |
-306.97 |
0.00 |
| 11:02 |
-1498.95 |
-307.77 |
0.00 |
| 11:01 |
-1498.95 |
-287.95 |
0.00 |
| 11:00 |
-1351.11 |
-224.72 |
0.00 |
| 10:59 |
-1351.11 |
-208.31 |
0.00 |
| 10:58 |
-1316.29 |
-202.84 |
0.00 |
| 10:57 |
-1316.29 |
-208.32 |
0.00 |
| 10:56 |
-1316.29 |
-206.86 |
0.00 |
| 10:55 |
-1316.29 |
-162.57 |
0.00 |
| 10:54 |
-1316.29 |
-156.71 |
0.00 |
| 10:53 |
-1316.29 |
-163.39 |
0.00 |
| 10:52 |
-1213.73 |
-146.02 |
0.00 |
| 10:51 |
-1213.73 |
-144.68 |
0.00 |
| 10:50 |
-1213.73 |
-138.93 |
0.00 |
| 10:49 |
-1213.73 |
-132.78 |
0.00 |
| 10:48 |
-1097.15 |
-132.78 |
0.00 |
| 10:47 |
-1097.15 |
-132.78 |
0.00 |
| 10:46 |
-1027.79 |
-125.02 |
0.00 |
| 10:45 |
-959.70 |
-81.72 |
0.00 |
| 10:44 |
-932.86 |
-66.96 |
0.00 |
| 10:43 |
-941.05 |
-76.10 |
0.00 |
| 10:42 |
-912.60 |
-75.57 |
0.00 |
| 10:41 |
-911.27 |
-84.16 |
0.00 |
| 10:40 |
-864.44 |
-83.37 |
0.00 |
| 10:39 |
-891.28 |
-39.89 |
0.00 |
| 10:38 |
-864.42 |
-32.23 |
0.00 |
| 10:37 |
-864.42 |
-14.09 |
0.00 |
| 10:36 |
-864.42 |
15.62 |
0.00 |
| 10:35 |
-864.42 |
5.91 |
0.00 |
| 10:34 |
-864.42 |
18.83 |
0.00 |
| 10:33 |
-864.42 |
26.76 |
0.00 |
| 10:32 |
-885.40 |
26.76 |
0.00 |
| 10:31 |
-885.40 |
20.04 |
0.00 |
| 10:30 |
-885.40 |
-2.96 |
0.00 |
| 10:29 |
-879.24 |
-5.65 |
0.00 |
| 10:28 |
-879.24 |
8.85 |
0.00 |
| 10:27 |
-879.24 |
-6.73 |
0.00 |
| 10:26 |
-879.24 |
1.46 |
0.00 |
| 10:25 |
-776.44 |
-18.95 |
0.00 |
| 10:24 |
-776.44 |
-12.24 |
0.00 |
| 10:23 |
-776.44 |
-5.53 |
0.00 |
| 10:22 |
-776.44 |
7.90 |
0.00 |
| 10:21 |
-776.44 |
-15.97 |
0.00 |
| 10:20 |
-673.76 |
-14.51 |
0.00 |
| 10:19 |
-673.76 |
-14.51 |
0.00 |
| 10:18 |
-531.14 |
-27.93 |
0.00 |
| 10:17 |
-531.14 |
-21.22 |
0.00 |
| 10:16 |
-531.14 |
-8.59 |
0.00 |
| 10:15 |
-531.14 |
2.81 |
0.00 |
| 10:14 |
-531.14 |
31.27 |
0.00 |
| 10:13 |
-531.14 |
32.88 |
0.00 |
| 10:12 |
-531.14 |
26.56 |
0.00 |
| 10:11 |
-531.14 |
34.09 |
0.00 |
| 10:10 |
-509.09 |
34.09 |
0.00 |
| 10:09 |
-509.09 |
47.55 |
0.00 |
| 10:08 |
-533.72 |
60.34 |
0.00 |
| 10:07 |
-533.72 |
72.46 |
0.00 |
| 10:06 |
-533.72 |
72.46 |
0.00 |
| 10:05 |
-557.95 |
79.45 |
0.00 |
| 10:04 |
-557.95 |
90.08 |
0.00 |
| 10:03 |
-615.82 |
78.37 |
0.00 |
| 10:02 |
-615.82 |
60.75 |
0.00 |
| 10:01 |
-615.82 |
54.03 |
0.00 |
| 10:00 |
-615.82 |
1.70 |
0.00 |
| 09:59 |
-615.82 |
2.63 |
0.00 |
| 09:58 |
-569.52 |
-8.68 |
0.00 |
| 09:57 |
-569.52 |
-14.07 |
0.00 |
| 09:56 |
-569.52 |
-28.17 |
0.00 |
| 09:55 |
-569.52 |
-28.17 |
0.00 |
| 09:54 |
-569.52 |
-33.96 |
0.00 |
| 09:53 |
-527.58 |
-33.69 |
0.00 |
| 09:52 |
-474.97 |
-15.31 |
0.00 |
| 09:51 |
-474.97 |
5.52 |
0.00 |
| 09:50 |
-421.13 |
12.25 |
0.00 |
| 09:49 |
-353.85 |
3.09 |
0.00 |
| 09:48 |
-353.85 |
3.09 |
0.00 |
| 09:47 |
-353.85 |
3.09 |
0.00 |
| 09:46 |
-353.85 |
-24.42 |
0.00 |
| 09:45 |
-353.85 |
-31.18 |
0.00 |
| 09:44 |
-353.85 |
-5.24 |
0.00 |
| 09:43 |
-353.85 |
-6.73 |
0.00 |
| 09:42 |
-353.85 |
-6.73 |
0.00 |
| 09:41 |
-353.85 |
-9.99 |
0.00 |
| 09:40 |
-353.85 |
-2.01 |
0.00 |
| 09:39 |
-358.61 |
3.12 |
0.00 |
| 09:38 |
-358.61 |
35.00 |
0.00 |
| 09:37 |
-358.61 |
48.07 |
0.00 |
| 09:36 |
-381.49 |
67.32 |
0.00 |
| 09:35 |
-401.65 |
53.87 |
0.00 |
| 09:34 |
-401.65 |
61.81 |
0.00 |
| 09:33 |
-401.65 |
61.81 |
0.00 |
| 09:32 |
-296.06 |
39.08 |
0.00 |
| 09:31 |
-75.24 |
30.38 |
0.00 |
| 09:30 |
0.00 |
-10.02 |
0.00 |
|
| 大单资金：-2111.94万元 |
成交额占比：-19.16% |
| 中单资金：-299.76万元 |
成交额占比：-2.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
13.36 |
-1.26% |
-2302.50 |
-3773.98 |
-2111.94 |
-19.16% |
-299.76 |
-2.72% |
109.20 |
0.99% |
| 20250911 |
13.53 |
1.65% |
1617.48 |
-2238.98 |
303.69 |
2.84% |
541.52 |
5.06% |
772.27 |
7.22% |
| 20250910 |
13.31 |
-1.19% |
-1294.84 |
-2602.76 |
-846.24 |
-8.57% |
-424.22 |
-4.29% |
-24.38 |
-0.25% |
| 20250909 |
13.47 |
-1.75% |
-2866.10 |
-1615.28 |
-1526.06 |
-13.35% |
-538.15 |
-4.71% |
-801.89 |
-7.01% |
| 20250908 |
13.71 |
1.18% |
-1.59 |
-2178.91 |
406.57 |
3.34% |
136.66 |
1.12% |
-544.82 |
-4.47% |
| 20250905 |
13.55 |
1.88% |
802.01 |
-3140.55 |
-576.94 |
-5.15% |
366.07 |
3.27% |
1012.88 |
9.04% |
| 20250904 |
13.30 |
-0.75% |
-371.59 |
-4030.42 |
-60.09 |
-0.55% |
-618.84 |
-5.66% |
307.34 |
2.81% |
| 20250903 |
13.40 |
-2.62% |
-1225.73 |
-5245.30 |
141.24 |
1.21% |
-813.07 |
-6.97% |
-553.90 |
-4.75% |
| 20250902 |
13.76 |
-3.44% |
-4023.49 |
-10410.86 |
-2089.69 |
-13.29% |
-1304.00 |
-8.29% |
-629.80 |
-4.00% |
| 20250901 |
14.25 |
1.14% |
-1513.68 |
-10452.13 |
-555.07 |
-3.96% |
-476.29 |
-3.40% |
-482.32 |
-3.45% |
| 20250829 |
14.09 |
-1.12% |
-3024.75 |
-12296.40 |
-1466.81 |
-10.74% |
-908.18 |
-6.65% |
-649.76 |
-4.76% |
| 20250828 |
14.25 |
-0.35% |
-1657.34 |
-9153.79 |
-1274.97 |
-6.25% |
-826.26 |
-4.05% |
443.89 |
2.18% |
| 20250827 |
14.30 |
-4.41% |
-7618.10 |
-1796.46 |
-5024.32 |
-16.19% |
-1779.10 |
-5.73% |
-814.68 |
-2.63% |
| 20250826 |
14.96 |
-1.06% |
-5508.39 |
769.02 |
-2130.96 |
-9.90% |
-1336.28 |
-6.21% |
-2041.15 |
-9.48% |
| 20250825 |
15.12 |
-0.92% |
-7909.72 |
411.08 |
-2399.34 |
-5.62% |
-1673.11 |
-3.92% |
-3837.27 |
-8.99% |
| 20250822 |
15.26 |
3.18% |
-129.93 |
533.34 |
1675.80 |
2.43% |
64.94 |
0.09% |
-1870.67 |
-2.72% |
| 20250821 |
14.79 |
6.48% |
6398.09 |
-724.36 |
6082.36 |
11.99% |
1744.62 |
3.44% |
-1428.89 |
-2.82% |
| 20250820 |
13.89 |
-0.50% |
-1111.11 |
-8681.61 |
-2458.84 |
-14.54% |
-127.08 |
-0.75% |
1474.81 |
8.72% |
| 20250819 |
13.96 |
-0.85% |
-1311.99 |
-6402.76 |
-2488.90 |
-14.92% |
-120.27 |
-0.72% |
1297.18 |
7.77% |
| 20250818 |
14.08 |
-0.78% |
-3723.11 |
-3932.54 |
-2277.08 |
-11.45% |
-2019.56 |
-10.15% |
573.53 |
2.88% |
| 20250815 |
14.19 |
2.68% |
2267.06 |
-34.32 |
418.10 |
3.14% |
88.51 |
0.66% |
1760.45 |
13.21% |
| 20250814 |
13.82 |
-4.23% |
-3858.33 |
-428.11 |
-1874.89 |
-10.71% |
-1479.72 |
-8.45% |
-503.72 |
-2.88% |
| 20250813 |
14.43 |
0.21% |
-752.86 |
1310.93 |
-179.99 |
-1.34% |
-769.02 |
-5.71% |
196.15 |
1.46% |
| 20250812 |
14.40 |
1.62% |
-859.18 |
1093.23 |
-18.68 |
-0.09% |
-25.36 |
-0.12% |
-815.14 |
-3.89% |
| 20250811 |
14.17 |
4.50% |
3406.17 |
889.07 |
1621.14 |
6.88% |
1180.73 |
5.01% |
604.30 |
2.56% |
| 20250808 |
13.56 |
-0.88% |
-204.39 |
-1306.33 |
24.31 |
0.24% |
-405.84 |
-4.08% |
177.14 |
1.78% |
| 20250807 |
13.68 |
0.29% |
338.45 |
-1943.60 |
-135.85 |
-0.93% |
415.32 |
2.85% |
58.98 |
0.40% |
| 20250806 |
13.64 |
0.15% |
459.94 |
-1835.49 |
-397.69 |
-4.29% |
245.77 |
2.65% |
611.86 |
6.60% |
| 20250805 |
13.62 |
-0.37% |
-757.17 |
-2611.36 |
-222.84 |
-2.77% |
-582.07 |
-7.23% |
47.74 |
0.59% |
| 20250804 |
13.67 |
0.37% |
1523.56 |
-2573.61 |
-574.26 |
-4.94% |
438.08 |
3.77% |
1659.74 |
14.27% |
300151昌红科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300151昌红科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300151昌红科技 小单资金流向：成交单小于1万股或5万元。
如何看昌红科技[300151]资金流向的流入和流出呢？什么是昌红科技[300151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昌红科技[300151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昌红科技[300151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
