300153科泰电源 今日实时资金流向 |
15:00 |
-3200.24 |
-4114.35 |
0.00 |
14:59 |
-3241.48 |
-4077.14 |
0.00 |
14:58 |
-3241.48 |
-4077.14 |
0.00 |
14:57 |
-3241.48 |
-4077.14 |
0.00 |
14:56 |
-3370.11 |
-3997.69 |
0.00 |
14:55 |
-3467.05 |
-4071.71 |
0.00 |
14:54 |
-3554.99 |
-4107.33 |
0.00 |
14:53 |
-3549.80 |
-4018.32 |
0.00 |
14:52 |
-3570.47 |
-3986.02 |
0.00 |
14:51 |
-3399.96 |
-3986.03 |
0.00 |
14:50 |
-3379.55 |
-4021.65 |
0.00 |
14:49 |
-3380.76 |
-3997.76 |
0.00 |
14:48 |
-3330.92 |
-4015.84 |
0.00 |
14:47 |
-3330.92 |
-4000.41 |
0.00 |
14:46 |
-3230.61 |
-4104.39 |
0.00 |
14:45 |
-3166.16 |
-4131.57 |
0.00 |
14:44 |
-3064.67 |
-4119.03 |
0.00 |
14:43 |
-3010.09 |
-4156.69 |
0.00 |
14:42 |
-3010.09 |
-4112.90 |
0.00 |
14:41 |
-2878.15 |
-4111.42 |
0.00 |
14:40 |
-2842.81 |
-4109.39 |
0.00 |
14:39 |
-2846.65 |
-4034.89 |
0.00 |
14:38 |
-2849.30 |
-4022.01 |
0.00 |
14:37 |
-2908.40 |
-3945.68 |
0.00 |
14:36 |
-2869.77 |
-3917.62 |
0.00 |
14:35 |
-2849.63 |
-3824.15 |
0.00 |
14:34 |
-2704.20 |
-3688.77 |
0.00 |
14:33 |
-2714.68 |
-3523.18 |
0.00 |
14:32 |
-2679.43 |
-3410.98 |
0.00 |
14:31 |
-2657.98 |
-3339.84 |
0.00 |
14:30 |
-2682.38 |
-3338.97 |
0.00 |
14:29 |
-2682.38 |
-3341.91 |
0.00 |
14:28 |
-2567.02 |
-3378.37 |
0.00 |
14:27 |
-2451.85 |
-3378.37 |
0.00 |
14:26 |
-2451.85 |
-3400.44 |
0.00 |
14:25 |
-2264.41 |
-3423.64 |
0.00 |
14:24 |
-2236.74 |
-3365.12 |
0.00 |
14:23 |
-2236.74 |
-3343.62 |
0.00 |
14:22 |
-2236.74 |
-3347.16 |
0.00 |
14:21 |
-2207.82 |
-3312.05 |
0.00 |
14:20 |
-2207.82 |
-3300.24 |
0.00 |
14:19 |
-2207.82 |
-3251.89 |
0.00 |
14:18 |
-2281.16 |
-3301.66 |
0.00 |
14:17 |
-2281.16 |
-3301.66 |
0.00 |
14:16 |
-2281.16 |
-3272.85 |
0.00 |
14:15 |
-2281.16 |
-3297.56 |
0.00 |
14:14 |
-2318.17 |
-3318.43 |
0.00 |
14:13 |
-2318.17 |
-3215.81 |
0.00 |
14:12 |
-2354.04 |
-3223.48 |
0.00 |
14:11 |
-2266.76 |
-3225.83 |
0.00 |
14:10 |
-2250.54 |
-3248.20 |
0.00 |
14:09 |
-2046.94 |
-3338.73 |
0.00 |
14:08 |
-2046.94 |
-3305.50 |
0.00 |
14:07 |
-2074.59 |
-3235.73 |
0.00 |
14:06 |
-1927.60 |
-3193.91 |
0.00 |
14:05 |
-2060.25 |
-3182.87 |
0.00 |
14:04 |
-1985.47 |
-3139.26 |
0.00 |
14:03 |
-1622.97 |
-2982.19 |
0.00 |
14:02 |
-1504.57 |
-2935.13 |
0.00 |
14:01 |
-1445.36 |
-2953.49 |
0.00 |
14:00 |
-1356.51 |
-2878.52 |
0.00 |
13:59 |
-1299.27 |
-2834.93 |
0.00 |
13:58 |
-1299.27 |
-2819.20 |
0.00 |
13:57 |
-1299.27 |
-2807.92 |
0.00 |
13:56 |
-1299.27 |
-2779.09 |
0.00 |
13:55 |
-1366.18 |
-2785.04 |
0.00 |
13:54 |
-1366.18 |
-2759.51 |
0.00 |
13:53 |
-1366.18 |
-2751.50 |
0.00 |
13:52 |
-1104.08 |
-2718.00 |
0.00 |
13:51 |
-985.42 |
-2669.94 |
0.00 |
13:50 |
-937.60 |
-2641.74 |
0.00 |
13:49 |
-937.60 |
-2596.87 |
0.00 |
13:48 |
-913.84 |
-2552.60 |
0.00 |
13:47 |
-913.84 |
-2549.33 |
0.00 |
13:46 |
-857.40 |
-2533.59 |
0.00 |
13:45 |
-857.40 |
-2499.13 |
0.00 |
13:44 |
-857.40 |
-2487.84 |
0.00 |
13:43 |
-807.17 |
-2500.05 |
0.00 |
13:42 |
-807.17 |
-2453.14 |
0.00 |
13:41 |
-807.17 |
-2427.90 |
0.00 |
13:40 |
-807.17 |
-2408.60 |
0.00 |
13:39 |
-836.93 |
-2424.36 |
0.00 |
13:38 |
-801.58 |
-2345.65 |
0.00 |
13:37 |
-801.58 |
-2304.03 |
0.00 |
13:36 |
-751.06 |
-2297.19 |
0.00 |
13:35 |
-707.39 |
-2260.07 |
0.00 |
13:34 |
-707.39 |
-2225.89 |
0.00 |
13:33 |
-707.39 |
-2220.56 |
0.00 |
13:32 |
-707.39 |
-2220.56 |
0.00 |
13:31 |
-586.03 |
-2222.06 |
0.00 |
13:30 |
-526.17 |
-2185.44 |
0.00 |
13:29 |
-526.17 |
-2146.71 |
0.00 |
13:28 |
-526.17 |
-2131.80 |
0.00 |
13:27 |
-526.17 |
-2156.86 |
0.00 |
13:26 |
-449.35 |
-2156.27 |
0.00 |
13:25 |
-365.21 |
-2136.59 |
0.00 |
13:24 |
-365.21 |
-2117.16 |
0.00 |
13:23 |
-365.21 |
-2112.38 |
0.00 |
13:22 |
-340.40 |
-2059.12 |
0.00 |
13:21 |
-332.92 |
-2051.30 |
0.00 |
13:20 |
-338.64 |
-2009.47 |
0.00 |
13:19 |
-410.49 |
-2068.34 |
0.00 |
13:18 |
-410.49 |
-2067.44 |
0.00 |
13:17 |
-511.07 |
-2089.63 |
0.00 |
13:16 |
-511.07 |
-2063.17 |
0.00 |
13:15 |
-541.48 |
-2050.05 |
0.00 |
13:14 |
-541.48 |
-2044.09 |
0.00 |
13:13 |
-541.48 |
-2038.72 |
0.00 |
13:12 |
-617.17 |
-2024.11 |
0.00 |
13:11 |
-639.82 |
-2039.00 |
0.00 |
13:10 |
-639.82 |
-2042.01 |
0.00 |
13:09 |
-639.82 |
-2048.55 |
0.00 |
13:08 |
-662.41 |
-2053.03 |
0.00 |
13:07 |
-662.41 |
-2024.18 |
0.00 |
13:06 |
-662.41 |
-2050.92 |
0.00 |
13:05 |
-662.41 |
-2056.57 |
0.00 |
13:04 |
-662.41 |
-2027.44 |
0.00 |
13:03 |
-690.63 |
-2010.20 |
0.00 |
13:02 |
-690.63 |
-2024.18 |
0.00 |
13:01 |
-686.46 |
-1989.95 |
0.00 |
11:30 |
-685.57 |
-1956.50 |
0.00 |
11:29 |
-839.78 |
-1959.78 |
0.00 |
11:28 |
-865.35 |
-2068.77 |
0.00 |
11:27 |
-842.49 |
-2110.23 |
0.00 |
11:26 |
-1079.92 |
-2211.94 |
0.00 |
11:25 |
-1079.92 |
-2199.19 |
0.00 |
11:24 |
-1079.92 |
-2192.36 |
0.00 |
11:23 |
-1122.95 |
-2143.07 |
0.00 |
11:22 |
-1245.65 |
-2126.43 |
0.00 |
11:21 |
-1245.65 |
-2100.60 |
0.00 |
11:20 |
-1357.17 |
-2110.99 |
0.00 |
11:19 |
-1378.54 |
-2146.31 |
0.00 |
11:18 |
-1410.63 |
-2136.53 |
0.00 |
11:17 |
-1410.63 |
-2070.71 |
0.00 |
11:16 |
-1467.95 |
-2040.42 |
0.00 |
11:15 |
-1523.68 |
-2021.77 |
0.00 |
11:14 |
-1459.42 |
-1931.79 |
0.00 |
11:13 |
-1428.91 |
-1898.93 |
0.00 |
11:12 |
-1402.24 |
-1861.89 |
0.00 |
11:11 |
-1380.31 |
-1850.63 |
0.00 |
11:10 |
-1275.62 |
-1793.73 |
0.00 |
11:09 |
-1251.85 |
-1771.46 |
0.00 |
11:08 |
-1251.85 |
-1716.94 |
0.00 |
11:07 |
-1061.28 |
-1674.17 |
0.00 |
11:06 |
-1039.59 |
-1649.82 |
0.00 |
11:05 |
-1039.59 |
-1642.40 |
0.00 |
11:04 |
-876.38 |
-1624.84 |
0.00 |
11:03 |
-853.73 |
-1614.11 |
0.00 |
11:02 |
-853.73 |
-1618.29 |
0.00 |
11:01 |
-853.73 |
-1575.59 |
0.00 |
11:00 |
-853.73 |
-1589.34 |
0.00 |
10:59 |
-853.73 |
-1563.38 |
0.00 |
10:58 |
-853.73 |
-1579.49 |
0.00 |
10:57 |
-905.26 |
-1589.05 |
0.00 |
10:56 |
-959.97 |
-1554.26 |
0.00 |
10:55 |
-959.97 |
-1542.65 |
0.00 |
10:54 |
-953.17 |
-1551.93 |
0.00 |
10:53 |
-915.95 |
-1512.02 |
0.00 |
10:52 |
-891.51 |
-1508.15 |
0.00 |
10:51 |
-963.08 |
-1486.68 |
0.00 |
10:50 |
-933.05 |
-1471.17 |
0.00 |
10:49 |
-882.44 |
-1469.37 |
0.00 |
10:48 |
-883.35 |
-1457.42 |
0.00 |
10:47 |
-883.35 |
-1363.69 |
0.00 |
10:46 |
-932.82 |
-1365.50 |
0.00 |
10:45 |
-956.20 |
-1367.00 |
0.00 |
10:44 |
-919.89 |
-1356.81 |
0.00 |
10:43 |
-919.89 |
-1370.06 |
0.00 |
10:42 |
-993.76 |
-1384.45 |
0.00 |
10:41 |
-993.76 |
-1369.76 |
0.00 |
10:40 |
-993.76 |
-1359.27 |
0.00 |
10:39 |
-993.76 |
-1401.74 |
0.00 |
10:38 |
-1034.95 |
-1415.30 |
0.00 |
10:37 |
-1005.49 |
-1430.34 |
0.00 |
10:36 |
-1032.76 |
-1443.29 |
0.00 |
10:35 |
-1032.76 |
-1431.91 |
0.00 |
10:34 |
-1032.76 |
-1435.52 |
0.00 |
10:33 |
-1009.57 |
-1396.10 |
0.00 |
10:32 |
-1108.08 |
-1384.94 |
0.00 |
10:31 |
-1129.72 |
-1300.58 |
0.00 |
10:30 |
-1106.01 |
-1330.90 |
0.00 |
10:29 |
-1409.55 |
-1379.97 |
0.00 |
10:28 |
-1390.22 |
-1430.34 |
0.00 |
10:27 |
-1390.22 |
-1386.81 |
0.00 |
10:26 |
-1390.22 |
-1392.79 |
0.00 |
10:25 |
-1390.22 |
-1390.11 |
0.00 |
10:24 |
-1390.22 |
-1354.53 |
0.00 |
10:23 |
-1390.22 |
-1342.25 |
0.00 |
10:22 |
-1542.24 |
-1628.20 |
0.00 |
10:21 |
-1607.77 |
-1534.10 |
0.00 |
10:20 |
-1607.77 |
-1571.97 |
0.00 |
10:19 |
-1583.34 |
-1492.09 |
0.00 |
10:18 |
-1602.62 |
-1510.82 |
0.00 |
10:17 |
-1574.13 |
-1431.88 |
0.00 |
10:16 |
-1574.13 |
-1392.99 |
0.00 |
10:15 |
-1310.67 |
-1358.60 |
0.00 |
10:14 |
-1173.47 |
-1363.68 |
0.00 |
10:13 |
-756.87 |
-1161.37 |
0.00 |
10:12 |
-735.94 |
-1164.38 |
0.00 |
10:11 |
-705.75 |
-1115.09 |
0.00 |
10:10 |
-598.41 |
-1140.84 |
0.00 |
10:09 |
-543.84 |
-1002.87 |
0.00 |
10:08 |
-543.84 |
-979.70 |
0.00 |
10:07 |
-506.96 |
-967.32 |
0.00 |
10:06 |
-506.96 |
-938.60 |
0.00 |
10:05 |
-534.49 |
-961.81 |
0.00 |
10:04 |
-571.70 |
-847.40 |
0.00 |
10:03 |
-530.40 |
-854.98 |
0.00 |
10:02 |
-557.51 |
-816.08 |
0.00 |
10:01 |
-581.58 |
-870.98 |
0.00 |
10:00 |
-581.58 |
-918.60 |
0.00 |
09:59 |
-551.39 |
-911.63 |
0.00 |
09:58 |
-557.86 |
-838.11 |
0.00 |
09:57 |
-425.55 |
-886.85 |
0.00 |
09:56 |
-498.19 |
-1040.20 |
0.00 |
09:55 |
-448.09 |
-900.66 |
0.00 |
09:54 |
162.24 |
-895.87 |
0.00 |
09:53 |
433.93 |
-967.44 |
0.00 |
09:52 |
502.53 |
-607.10 |
0.00 |
09:51 |
624.88 |
-532.40 |
0.00 |
09:50 |
644.91 |
-433.48 |
0.00 |
09:49 |
2194.33 |
-291.88 |
0.00 |
09:48 |
2013.00 |
-264.22 |
0.00 |
09:47 |
1975.98 |
-373.86 |
0.00 |
09:46 |
2705.80 |
-221.48 |
0.00 |
09:45 |
2702.10 |
-167.16 |
0.00 |
09:44 |
2743.19 |
-100.15 |
0.00 |
09:43 |
2732.86 |
-49.69 |
0.00 |
09:42 |
2483.02 |
170.75 |
0.00 |
09:41 |
2368.62 |
-123.07 |
0.00 |
09:40 |
792.19 |
-245.30 |
0.00 |
09:39 |
809.90 |
-366.27 |
0.00 |
09:38 |
551.97 |
-401.85 |
0.00 |
09:37 |
779.45 |
-422.15 |
0.00 |
09:36 |
917.80 |
-373.08 |
0.00 |
09:35 |
746.85 |
-345.89 |
0.00 |
09:34 |
1168.82 |
-114.18 |
0.00 |
09:33 |
1123.60 |
22.72 |
0.00 |
09:32 |
1094.24 |
-1.05 |
0.00 |
09:31 |
864.92 |
-57.53 |
0.00 |
09:30 |
723.09 |
106.78 |
0.00 |
|
大单资金:-3200.24万元 |
成交额占比:-3.28% |
中单资金:-4114.35万元 |
成交额占比:-4.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
29.04 |
-5.00% |
-7952.98 |
20421.74 |
-3200.24 |
-3.28% |
-4114.35 |
-4.21% |
-638.39 |
-0.65% |
20250619 |
30.57 |
0.07% |
1559.71 |
24080.19 |
2224.74 |
1.42% |
-1398.43 |
-0.89% |
733.40 |
0.47% |
20250618 |
30.55 |
5.09% |
6194.14 |
21827.36 |
7970.48 |
6.28% |
-125.36 |
-0.10% |
-1650.98 |
-1.30% |
20250617 |
29.07 |
3.34% |
5077.36 |
12050.44 |
9766.21 |
11.36% |
860.75 |
1.00% |
-5549.60 |
-6.45% |
20250616 |
28.13 |
2.37% |
3275.22 |
-3332.76 |
3660.55 |
7.28% |
632.25 |
1.26% |
-1017.58 |
-2.02% |
20250613 |
27.48 |
-0.94% |
-2687.05 |
-7193.56 |
458.21 |
0.87% |
-355.17 |
-0.67% |
-2790.09 |
-5.28% |
20250612 |
27.74 |
-0.64% |
-3738.67 |
-8101.63 |
-28.09 |
-0.07% |
-1581.19 |
-3.94% |
-2129.39 |
-5.31% |
20250611 |
27.92 |
-1.24% |
-5715.77 |
6604.66 |
-1806.44 |
-4.12% |
-3255.58 |
-7.42% |
-653.75 |
-1.49% |
20250610 |
28.27 |
-4.59% |
-6972.77 |
8443.91 |
-5616.99 |
-8.37% |
-3771.26 |
-5.62% |
2415.48 |
3.60% |
20250609 |
29.63 |
1.37% |
-666.77 |
13944.47 |
-200.25 |
-0.21% |
-2380.55 |
-2.55% |
1914.03 |
2.05% |
20250606 |
29.23 |
2.24% |
-722.40 |
7765.40 |
-449.86 |
-0.38% |
1276.76 |
1.08% |
-1549.30 |
-1.31% |
20250605 |
28.59 |
8.71% |
17600.03 |
8157.80 |
14678.20 |
11.01% |
4069.94 |
3.05% |
-1148.11 |
-0.86% |
20250604 |
26.30 |
0.15% |
-1363.64 |
-8575.12 |
32.81 |
0.08% |
-1990.53 |
-4.92% |
594.08 |
1.47% |
20250603 |
26.26 |
-0.64% |
209.32 |
-10931.82 |
-116.43 |
-0.46% |
-731.96 |
-2.90% |
1057.71 |
4.19% |
20250530 |
26.43 |
-4.52% |
-7399.62 |
-5966.84 |
-6379.32 |
-11.88% |
-3831.92 |
-7.14% |
2811.62 |
5.24% |
20250529 |
27.68 |
0.65% |
-3330.94 |
-2815.33 |
-57.46 |
-0.12% |
-1387.96 |
-2.79% |
-1885.52 |
-3.79% |
20250528 |
27.50 |
-2.10% |
-4889.70 |
-5449.77 |
-2054.72 |
-4.27% |
-1740.39 |
-3.62% |
-1094.59 |
-2.28% |
20250527 |
28.09 |
-0.85% |
-9304.05 |
-5984.10 |
-2323.89 |
-3.02% |
-1811.51 |
-2.35% |
-5168.65 |
-6.71% |
20250526 |
28.33 |
5.16% |
2174.09 |
-4496.58 |
4848.55 |
5.54% |
2616.13 |
2.99% |
-5290.59 |
-6.05% |
20250523 |
26.94 |
-3.85% |
-3609.92 |
-8847.65 |
-3227.81 |
-6.58% |
-1808.23 |
-3.68% |
1426.12 |
2.91% |
20250522 |
28.02 |
-1.79% |
-6613.37 |
-7137.28 |
-2691.90 |
-5.19% |
-2317.80 |
-4.47% |
-1603.67 |
-3.09% |
20250521 |
28.53 |
-2.39% |
-1005.80 |
-16761.85 |
-2589.05 |
-5.26% |
-1835.70 |
-3.73% |
3418.95 |
6.95% |
20250520 |
29.23 |
-0.68% |
-3073.72 |
-13169.95 |
-836.37 |
-1.93% |
-284.35 |
-0.66% |
-1953.00 |
-4.50% |
20250519 |
29.43 |
-1.01% |
-963.97 |
-23759.84 |
497.48 |
1.14% |
-711.00 |
-1.63% |
-750.45 |
-1.72% |
20250516 |
29.73 |
-1.00% |
4493.55 |
-21073.51 |
-1517.44 |
-2.33% |
-1707.98 |
-2.62% |
7718.97 |
11.85% |
20250515 |
30.03 |
-7.60% |
-15940.51 |
-19878.10 |
-12316.47 |
-12.05% |
-5661.74 |
-5.54% |
2037.70 |
1.99% |
20250514 |
32.50 |
0.84% |
8718.15 |
-16514.23 |
1002.85 |
0.93% |
2491.95 |
2.32% |
5223.35 |
4.86% |
20250513 |
32.23 |
-3.27% |
-12859.00 |
-17602.32 |
-11426.26 |
-10.26% |
-1805.23 |
-1.62% |
372.49 |
0.33% |
20250512 |
33.32 |
1.49% |
1544.49 |
6100.64 |
3183.81 |
3.04% |
-2055.25 |
-1.96% |
415.93 |
0.40% |
20250509 |
32.83 |
-1.03% |
-2939.40 |
4737.59 |
-322.03 |
-0.31% |
-3013.21 |
-2.89% |
395.84 |
0.38% |
300153科泰电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300153科泰电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300153科泰电源 小单资金流向:成交单小于1万股或5万元。
如何看科泰电源[300153]资金流向的流入和流出呢?什么是科泰电源[300153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科泰电源[300153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科泰电源[300153]资金流向的计算方法不同,所以数据会有不一致的情况。
|