300167ST迪威迅 今日实时资金流向 |
15:00 |
-166.41 |
-238.17 |
-98.72 |
14:59 |
-166.41 |
-231.58 |
-103.83 |
14:58 |
-166.41 |
-231.58 |
-103.83 |
14:57 |
-166.41 |
-231.58 |
-103.83 |
14:56 |
-166.41 |
-225.04 |
-103.68 |
14:55 |
-166.41 |
-225.04 |
-104.94 |
14:54 |
-184.35 |
-228.06 |
-103.90 |
14:53 |
-184.35 |
-228.06 |
-104.20 |
14:52 |
-170.51 |
-228.06 |
-104.20 |
14:51 |
-170.51 |
-228.06 |
-103.16 |
14:50 |
-170.51 |
-222.40 |
-98.87 |
14:49 |
-170.51 |
-228.30 |
-97.95 |
14:48 |
-170.51 |
-234.28 |
-98.85 |
14:47 |
-170.51 |
-234.28 |
-99.17 |
14:46 |
-170.51 |
-238.04 |
-100.46 |
14:45 |
-143.97 |
-235.98 |
-99.89 |
14:44 |
-130.39 |
-235.98 |
-99.76 |
14:43 |
-130.39 |
-234.25 |
-100.19 |
14:42 |
-130.39 |
-234.25 |
-100.14 |
14:41 |
-130.39 |
-234.25 |
-98.58 |
14:40 |
-130.39 |
-241.21 |
-98.45 |
14:39 |
-130.39 |
-239.48 |
-100.12 |
14:38 |
-130.39 |
-243.32 |
-101.44 |
14:37 |
-143.28 |
-249.76 |
-100.39 |
14:36 |
-143.28 |
-249.76 |
-100.32 |
14:35 |
-143.28 |
-249.76 |
-100.25 |
14:34 |
-190.18 |
-246.54 |
-99.92 |
14:33 |
-190.18 |
-248.41 |
-99.51 |
14:32 |
-190.18 |
-238.55 |
-98.94 |
14:31 |
-155.58 |
-221.34 |
-98.30 |
14:30 |
-155.58 |
-223.08 |
-98.30 |
14:29 |
-155.58 |
-223.08 |
-98.33 |
14:28 |
-155.58 |
-223.08 |
-98.33 |
14:27 |
-155.58 |
-223.08 |
-98.42 |
14:26 |
-155.58 |
-219.93 |
-98.40 |
14:25 |
-155.58 |
-219.93 |
-98.39 |
14:24 |
-155.58 |
-219.93 |
-98.00 |
14:23 |
-116.43 |
-219.93 |
-97.83 |
14:22 |
-116.43 |
-219.93 |
-96.72 |
14:21 |
-116.43 |
-219.93 |
-96.28 |
14:20 |
-116.43 |
-216.10 |
-94.64 |
14:19 |
-116.43 |
-216.10 |
-95.27 |
14:18 |
-116.43 |
-216.10 |
-95.27 |
14:17 |
-116.43 |
-216.10 |
-95.27 |
14:16 |
-116.43 |
-216.10 |
-95.27 |
14:15 |
-116.43 |
-216.10 |
-95.27 |
14:14 |
-100.22 |
-216.10 |
-94.94 |
14:13 |
-100.22 |
-216.10 |
-94.86 |
14:12 |
-100.22 |
-216.10 |
-95.35 |
14:11 |
-100.22 |
-216.10 |
-95.65 |
14:10 |
-100.22 |
-216.10 |
-95.65 |
14:09 |
-100.22 |
-216.10 |
-96.15 |
14:08 |
-100.22 |
-216.10 |
-96.15 |
14:07 |
-100.22 |
-210.72 |
-96.08 |
14:06 |
-100.22 |
-210.72 |
-95.84 |
14:05 |
-100.22 |
-210.72 |
-95.68 |
14:04 |
-100.22 |
-210.72 |
-96.86 |
14:03 |
-100.22 |
-207.90 |
-96.79 |
14:02 |
-100.22 |
-207.90 |
-96.81 |
14:01 |
-100.22 |
-211.40 |
-94.21 |
14:00 |
-100.22 |
-211.40 |
-94.25 |
13:59 |
-100.22 |
-211.40 |
-94.25 |
13:58 |
-100.22 |
-211.40 |
-94.27 |
13:57 |
-100.22 |
-211.40 |
-93.40 |
13:56 |
-100.22 |
-211.40 |
-93.40 |
13:55 |
-100.22 |
-211.40 |
-93.24 |
13:54 |
-100.22 |
-211.40 |
-93.94 |
13:53 |
-100.22 |
-211.40 |
-93.96 |
13:52 |
-82.75 |
-211.40 |
-93.96 |
13:51 |
-82.75 |
-211.40 |
-93.78 |
13:50 |
-82.75 |
-211.40 |
-93.77 |
13:49 |
-82.75 |
-211.40 |
-93.77 |
13:48 |
-82.75 |
-211.40 |
-93.77 |
13:47 |
-82.75 |
-206.18 |
-93.77 |
13:46 |
-82.75 |
-206.18 |
-92.58 |
13:45 |
-82.75 |
-206.18 |
-92.58 |
13:44 |
-70.92 |
-206.18 |
-92.58 |
13:43 |
-70.92 |
-206.18 |
-92.58 |
13:42 |
-102.72 |
-223.44 |
-92.58 |
13:41 |
-102.72 |
-223.44 |
-92.48 |
13:40 |
-102.72 |
-223.44 |
-92.24 |
13:39 |
-102.72 |
-223.44 |
-91.36 |
13:38 |
-102.72 |
-223.44 |
-91.36 |
13:37 |
-102.72 |
-223.44 |
-91.36 |
13:36 |
-102.72 |
-223.44 |
-91.36 |
13:35 |
-102.72 |
-223.44 |
-91.36 |
13:34 |
-102.72 |
-221.30 |
-91.36 |
13:33 |
-102.72 |
-221.30 |
-89.66 |
13:32 |
-102.72 |
-221.30 |
-89.66 |
13:31 |
-102.72 |
-214.24 |
-89.66 |
13:30 |
-102.72 |
-214.24 |
-89.66 |
13:29 |
-102.72 |
-214.24 |
-89.66 |
13:28 |
-102.72 |
-214.24 |
-89.66 |
13:27 |
-102.72 |
-214.24 |
-89.66 |
13:26 |
-102.72 |
-214.24 |
-89.66 |
13:25 |
-102.72 |
-214.24 |
-89.66 |
13:24 |
-102.72 |
-214.24 |
-89.52 |
13:23 |
-102.72 |
-214.24 |
-89.87 |
13:22 |
-102.72 |
-214.24 |
-90.36 |
13:21 |
-128.82 |
-208.94 |
-91.14 |
13:20 |
-128.82 |
-208.94 |
-90.43 |
13:19 |
-128.82 |
-208.94 |
-89.06 |
13:18 |
-128.82 |
-208.94 |
-88.89 |
13:17 |
-128.82 |
-208.94 |
-88.72 |
13:16 |
-128.82 |
-208.94 |
-87.16 |
13:15 |
-128.82 |
-208.94 |
-86.50 |
13:14 |
-128.82 |
-210.68 |
-85.43 |
13:13 |
-154.91 |
-210.68 |
-85.43 |
13:12 |
-143.13 |
-199.42 |
-84.74 |
13:11 |
-143.13 |
-199.42 |
-84.58 |
13:10 |
-143.13 |
-199.42 |
-84.51 |
13:09 |
-143.13 |
-183.61 |
-82.78 |
13:08 |
-143.13 |
-183.61 |
-82.39 |
13:07 |
-143.13 |
-183.61 |
-82.65 |
13:06 |
-143.13 |
-183.61 |
-83.62 |
13:05 |
-143.13 |
-183.61 |
-83.62 |
13:04 |
-143.13 |
-185.35 |
-82.14 |
13:03 |
-143.13 |
-185.35 |
-82.33 |
13:02 |
-143.13 |
-185.35 |
-82.33 |
13:01 |
-143.13 |
-185.35 |
-83.51 |
11:30 |
-129.83 |
-185.35 |
-83.18 |
11:29 |
-129.83 |
-185.35 |
-83.11 |
11:28 |
-129.83 |
-185.35 |
-83.01 |
11:27 |
-129.83 |
-188.81 |
-81.44 |
11:26 |
-129.83 |
-188.81 |
-81.41 |
11:25 |
-129.83 |
-188.81 |
-80.92 |
11:24 |
-129.83 |
-188.81 |
-80.92 |
11:23 |
-129.83 |
-185.73 |
-80.75 |
11:22 |
-129.83 |
-183.15 |
-79.58 |
11:21 |
-129.83 |
-183.15 |
-79.02 |
11:20 |
-129.83 |
-183.15 |
-77.93 |
11:19 |
-129.83 |
-183.15 |
-76.80 |
11:18 |
-129.83 |
-183.15 |
-76.04 |
11:17 |
-129.83 |
-183.15 |
-75.52 |
11:16 |
-129.83 |
-189.99 |
-76.74 |
11:15 |
-129.83 |
-189.99 |
-75.67 |
11:14 |
-129.83 |
-189.99 |
-75.32 |
11:13 |
-129.83 |
-189.99 |
-73.06 |
11:12 |
-140.82 |
-189.99 |
-73.63 |
11:11 |
-123.83 |
-189.99 |
-73.70 |
11:10 |
-123.83 |
-189.99 |
-73.15 |
11:09 |
-123.83 |
-189.99 |
-72.14 |
11:08 |
-123.83 |
-189.99 |
-70.16 |
11:07 |
-123.83 |
-184.89 |
-69.66 |
11:06 |
-123.83 |
-184.89 |
-69.48 |
11:05 |
-123.83 |
-189.71 |
-69.13 |
11:04 |
-134.39 |
-189.71 |
-67.56 |
11:03 |
-134.39 |
-189.71 |
-66.95 |
11:02 |
-134.39 |
-189.71 |
-66.42 |
11:01 |
-134.39 |
-194.24 |
-66.42 |
11:00 |
-134.39 |
-190.78 |
-65.35 |
10:59 |
-134.39 |
-190.78 |
-65.16 |
10:58 |
-134.39 |
-190.78 |
-64.57 |
10:57 |
-134.39 |
-193.25 |
-63.43 |
10:56 |
-134.39 |
-194.98 |
-64.05 |
10:55 |
-134.39 |
-194.98 |
-63.36 |
10:54 |
-134.39 |
-197.96 |
-64.27 |
10:53 |
-134.39 |
-197.96 |
-63.29 |
10:52 |
-134.39 |
-197.96 |
-61.98 |
10:51 |
-134.39 |
-197.96 |
-59.59 |
10:50 |
-148.44 |
-194.74 |
-61.89 |
10:49 |
-148.44 |
-194.74 |
-63.77 |
10:48 |
-148.44 |
-194.74 |
-64.05 |
10:47 |
-148.44 |
-194.74 |
-64.05 |
10:46 |
-148.44 |
-199.27 |
-65.59 |
10:45 |
-148.44 |
-199.27 |
-65.68 |
10:44 |
-148.44 |
-199.27 |
-67.41 |
10:43 |
-148.44 |
-199.27 |
-67.27 |
10:42 |
-148.44 |
-196.71 |
-67.33 |
10:41 |
-148.44 |
-194.99 |
-68.02 |
10:40 |
-148.44 |
-192.41 |
-68.37 |
10:39 |
-148.44 |
-183.81 |
-68.37 |
10:38 |
-148.44 |
-179.27 |
-68.44 |
10:37 |
-148.44 |
-179.27 |
-68.27 |
10:36 |
-148.44 |
-184.24 |
-67.53 |
10:35 |
-148.44 |
-182.36 |
-64.38 |
10:34 |
-148.44 |
-196.35 |
-64.81 |
10:33 |
-148.44 |
-196.35 |
-64.67 |
10:32 |
-136.40 |
-191.00 |
-58.62 |
10:31 |
-136.40 |
-177.93 |
-47.60 |
10:30 |
-136.40 |
-177.93 |
-44.30 |
10:29 |
-136.40 |
-177.93 |
-45.68 |
10:28 |
-136.40 |
-177.93 |
-46.13 |
10:27 |
-125.74 |
-177.93 |
-47.03 |
10:26 |
-137.85 |
-177.93 |
-48.63 |
10:25 |
-151.69 |
-180.24 |
-48.87 |
10:24 |
-151.69 |
-172.33 |
-49.57 |
10:23 |
-151.69 |
-172.33 |
-50.57 |
10:22 |
-151.69 |
-169.65 |
-50.56 |
10:21 |
-151.69 |
-157.82 |
-50.32 |
10:20 |
-128.66 |
-153.22 |
-48.18 |
10:19 |
-128.66 |
-147.01 |
-48.27 |
10:18 |
-107.61 |
-139.86 |
-47.85 |
10:17 |
-107.61 |
-137.40 |
-45.73 |
10:16 |
-107.61 |
-127.97 |
-45.07 |
10:15 |
-107.61 |
-127.97 |
-44.76 |
10:14 |
-107.61 |
-115.46 |
-44.72 |
10:13 |
-107.61 |
-115.46 |
-44.72 |
10:12 |
-107.61 |
-108.21 |
-46.08 |
10:11 |
-107.61 |
-110.79 |
-46.60 |
10:10 |
-107.61 |
-107.33 |
-43.60 |
10:09 |
-55.71 |
-110.08 |
-42.94 |
10:08 |
-55.71 |
-100.61 |
-43.24 |
10:07 |
-55.71 |
-87.54 |
-43.15 |
10:06 |
-55.71 |
-85.00 |
-43.13 |
10:05 |
-55.71 |
-70.75 |
-40.49 |
10:04 |
-55.71 |
-61.84 |
-39.03 |
10:03 |
-55.71 |
-59.48 |
-39.04 |
10:02 |
-68.64 |
-41.91 |
-38.03 |
10:01 |
-68.64 |
-38.69 |
-34.38 |
10:00 |
-68.64 |
-47.44 |
-32.74 |
09:59 |
-68.64 |
-47.44 |
-32.79 |
09:58 |
-68.64 |
-47.44 |
-31.88 |
09:57 |
-54.72 |
-42.22 |
-32.22 |
09:56 |
-54.72 |
-40.37 |
-31.46 |
09:55 |
-54.72 |
-30.72 |
-31.28 |
09:54 |
-42.47 |
-26.77 |
-27.99 |
09:53 |
-42.47 |
-26.77 |
-27.26 |
09:52 |
-42.47 |
-19.77 |
-25.91 |
09:51 |
-42.47 |
-17.28 |
-26.44 |
09:50 |
-42.47 |
-27.43 |
-25.99 |
09:49 |
-42.47 |
-25.49 |
-27.56 |
09:48 |
-42.47 |
-28.68 |
-27.97 |
09:47 |
-18.65 |
-26.54 |
-23.65 |
09:46 |
-18.65 |
-22.75 |
-22.89 |
09:45 |
8.00 |
-5.14 |
-17.32 |
09:44 |
8.00 |
3.50 |
-15.30 |
09:43 |
8.00 |
0.25 |
-13.13 |
09:42 |
8.00 |
-0.02 |
-12.61 |
09:41 |
8.00 |
5.92 |
-11.83 |
09:40 |
8.00 |
4.52 |
-9.59 |
09:39 |
8.00 |
-22.89 |
-11.33 |
09:38 |
8.00 |
-32.07 |
-11.60 |
09:37 |
8.00 |
-40.08 |
-9.93 |
09:36 |
8.00 |
-46.33 |
-7.34 |
09:35 |
33.53 |
-33.65 |
-6.79 |
09:34 |
33.53 |
-22.26 |
-1.62 |
09:33 |
46.32 |
-12.38 |
-2.12 |
09:32 |
46.32 |
-3.06 |
-0.82 |
09:31 |
17.99 |
-6.13 |
-4.29 |
09:30 |
0.81 |
-1.75 |
-0.21 |
|
大单资金:-166.41万元 |
成交额占比:-8.10% |
中单资金:-238.17万元 |
成交额占比:-11.59% |
小单资金:-98.72万元 |
成交额占比:-4.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
1.74 |
-1.14% |
-503.30 |
-1960.34 |
-166.41 |
-8.10% |
-238.17 |
-11.59% |
-98.72 |
-4.80% |
20240508 |
1.76 |
6.02% |
361.67 |
-1793.93 |
130.43 |
3.65% |
135.15 |
3.78% |
96.09 |
2.69% |
20240507 |
1.66 |
-5.14% |
-914.84 |
-2231.45 |
-493.77 |
-14.55% |
-303.94 |
-8.96% |
-117.13 |
-3.45% |
20240506 |
1.75 |
3.55% |
-533.14 |
-1595.83 |
-318.11 |
-5.89% |
-274.65 |
-5.09% |
59.62 |
1.10% |
20240430 |
1.69 |
19.86% |
-1908.34 |
-1188.52 |
-1112.48 |
-36.21% |
-575.41 |
-18.73% |
-220.45 |
-7.18% |
20240429 |
0.00 |
-% |
0.00 |
-61.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240426 |
1.41 |
-3.42% |
-705.78 |
-557.34 |
-307.09 |
-11.19% |
-364.15 |
-13.27% |
-34.54 |
-1.26% |
20240425 |
1.46 |
2.82% |
135.27 |
-543.41 |
141.85 |
4.76% |
22.94 |
0.77% |
-29.52 |
-0.99% |
20240424 |
1.42 |
7.58% |
132.79 |
-749.48 |
89.20 |
2.53% |
85.50 |
2.42% |
-41.91 |
-1.19% |
20240423 |
1.32 |
-0.75% |
50.77 |
-908.71 |
14.70 |
0.51% |
7.89 |
0.27% |
28.18 |
0.98% |
20240422 |
1.33 |
-13.07% |
-297.38 |
-1212.67 |
-496.00 |
-15.04% |
113.29 |
3.43% |
85.33 |
2.59% |
20240419 |
1.53 |
-5.56% |
-467.38 |
-1269.88 |
-293.16 |
-16.09% |
-168.81 |
-9.27% |
-5.41 |
-0.30% |
20240418 |
1.62 |
-2.41% |
-187.21 |
-619.52 |
-64.22 |
-3.45% |
-125.70 |
-6.76% |
2.71 |
0.15% |
20240417 |
1.66 |
5.73% |
-67.11 |
-581.69 |
-70.03 |
-3.19% |
15.54 |
0.71% |
-12.62 |
-0.58% |
20240416 |
1.57 |
-12.78% |
-782.55 |
-876.55 |
-289.26 |
-10.81% |
-450.74 |
-16.85% |
-42.55 |
-1.59% |
20240415 |
1.80 |
-14.29% |
-857.40 |
-576.00 |
-553.21 |
-15.63% |
-250.00 |
-7.07% |
-54.19 |
-1.53% |
20240412 |
2.10 |
10.53% |
489.63 |
-332.52 |
357.20 |
7.16% |
145.62 |
2.92% |
-13.19 |
-0.26% |
20240411 |
1.90 |
2.70% |
123.36 |
-964.03 |
-26.39 |
-1.67% |
125.61 |
7.95% |
24.14 |
1.53% |
20240410 |
1.85 |
-3.65% |
-419.82 |
-932.21 |
-364.89 |
-24.96% |
-56.74 |
-3.88% |
1.81 |
0.12% |
20240409 |
1.92 |
1.05% |
-274.04 |
-518.24 |
11.29 |
0.86% |
-271.75 |
-20.73% |
-13.58 |
-1.04% |
20240408 |
1.90 |
-3.55% |
-335.93 |
-292.03 |
-309.73 |
-16.09% |
-50.24 |
-2.61% |
24.04 |
1.25% |
20240403 |
1.97 |
-2.48% |
-594.29 |
-161.33 |
-274.31 |
-12.87% |
-310.90 |
-14.59% |
-9.08 |
-0.43% |
20240402 |
2.02 |
-0.49% |
-284.34 |
-574.88 |
5.43 |
0.24% |
-293.86 |
-13.20% |
4.09 |
0.18% |
20240401 |
2.03 |
1.50% |
111.16 |
-873.14 |
49.08 |
2.68% |
7.64 |
0.42% |
54.44 |
2.97% |
20240329 |
2.00 |
2.04% |
294.00 |
-970.39 |
237.50 |
8.76% |
-92.52 |
-3.41% |
149.02 |
5.50% |
20240328 |
1.96 |
1.03% |
-228.24 |
-1649.45 |
-179.03 |
-9.44% |
-55.37 |
-2.92% |
6.16 |
0.33% |
20240327 |
1.94 |
-7.62% |
-920.22 |
-1971.14 |
-687.86 |
-26.70% |
-279.35 |
-10.84% |
46.99 |
1.82% |
20240326 |
2.10 |
-1.87% |
-475.82 |
-1263.11 |
-292.83 |
-14.96% |
-184.32 |
-9.41% |
1.33 |
0.07% |
20240325 |
2.14 |
-1.38% |
-267.75 |
-733.31 |
-48.17 |
-2.62% |
-248.80 |
-13.53% |
29.22 |
1.59% |
20240322 |
2.17 |
-3.56% |
-662.48 |
-1005.60 |
-441.56 |
-17.11% |
-216.01 |
-8.37% |
-4.91 |
-0.19% |
300167ST迪威迅 大单资金流向:成交单大于等于6万股或者30万元以上。
300167ST迪威迅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300167ST迪威迅 小单资金流向:成交单小于1万股或5万元。
如何看ST迪威迅[300167]资金流向的流入和流出呢?什么是ST迪威迅[300167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST迪威迅[300167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST迪威迅[300167]资金流向的计算方法不同,所以数据会有不一致的情况。
|