300171东富龙 今日实时资金流向 |
15:00 |
2206.81 |
2374.33 |
0.00 |
14:59 |
2103.13 |
2332.41 |
0.00 |
14:58 |
2103.13 |
2332.41 |
0.00 |
14:57 |
2103.13 |
2327.00 |
0.00 |
14:56 |
2012.88 |
2312.19 |
0.00 |
14:55 |
1959.90 |
2291.56 |
0.00 |
14:54 |
1984.04 |
2249.59 |
0.00 |
14:53 |
2007.84 |
2220.98 |
0.00 |
14:52 |
2007.84 |
2216.54 |
0.00 |
14:51 |
2007.84 |
2239.22 |
0.00 |
14:50 |
1977.48 |
2194.70 |
0.00 |
14:49 |
1955.86 |
2209.48 |
0.00 |
14:48 |
1955.86 |
2177.99 |
0.00 |
14:47 |
1955.86 |
2128.56 |
0.00 |
14:46 |
1955.86 |
2135.07 |
0.00 |
14:45 |
1955.86 |
2130.94 |
0.00 |
14:44 |
1930.06 |
2147.81 |
0.00 |
14:43 |
1821.60 |
2155.77 |
0.00 |
14:42 |
1799.28 |
2155.77 |
0.00 |
14:41 |
1799.28 |
2088.99 |
0.00 |
14:40 |
1799.28 |
2057.86 |
0.00 |
14:39 |
1737.57 |
2048.84 |
0.00 |
14:38 |
1737.57 |
2048.84 |
0.00 |
14:37 |
1737.57 |
2035.26 |
0.00 |
14:36 |
1649.84 |
2035.09 |
0.00 |
14:35 |
1719.66 |
2044.59 |
0.00 |
14:34 |
1719.66 |
2055.66 |
0.00 |
14:33 |
1653.35 |
2019.78 |
0.00 |
14:32 |
1815.49 |
1991.04 |
0.00 |
14:31 |
1866.65 |
1991.04 |
0.00 |
14:30 |
1866.65 |
1975.09 |
0.00 |
14:29 |
1866.65 |
1975.09 |
0.00 |
14:28 |
1898.31 |
1987.42 |
0.00 |
14:27 |
1929.98 |
2001.68 |
0.00 |
14:26 |
1961.68 |
2018.48 |
0.00 |
14:25 |
1961.68 |
2018.48 |
0.00 |
14:24 |
1961.68 |
2023.08 |
0.00 |
14:23 |
1961.68 |
2010.55 |
0.00 |
14:22 |
1989.28 |
2010.55 |
0.00 |
14:21 |
2036.87 |
2020.07 |
0.00 |
14:20 |
2036.87 |
2007.53 |
0.00 |
14:19 |
2036.87 |
1989.61 |
0.00 |
14:18 |
1999.28 |
2001.97 |
0.00 |
14:17 |
1999.28 |
2019.76 |
0.00 |
14:16 |
1999.28 |
2033.90 |
0.00 |
14:15 |
1999.28 |
2025.63 |
0.00 |
14:14 |
1933.87 |
2017.82 |
0.00 |
14:13 |
1933.87 |
2024.47 |
0.00 |
14:12 |
1965.57 |
2024.47 |
0.00 |
14:11 |
1965.57 |
2018.12 |
0.00 |
14:10 |
1965.57 |
2018.12 |
0.00 |
14:09 |
1965.57 |
2024.47 |
0.00 |
14:08 |
1965.57 |
2024.47 |
0.00 |
14:07 |
1965.57 |
2024.47 |
0.00 |
14:06 |
1965.57 |
1999.08 |
0.00 |
14:05 |
1965.57 |
1986.38 |
0.00 |
14:04 |
1965.57 |
1994.78 |
0.00 |
14:03 |
1965.57 |
2002.72 |
0.00 |
14:02 |
2012.28 |
2008.76 |
0.00 |
14:01 |
2012.28 |
1996.68 |
0.00 |
14:00 |
1954.12 |
1996.68 |
0.00 |
13:59 |
1954.12 |
1984.13 |
0.00 |
13:58 |
1930.30 |
2000.00 |
0.00 |
13:57 |
1930.30 |
1993.81 |
0.00 |
13:56 |
1930.30 |
2000.80 |
0.00 |
13:55 |
1930.30 |
2011.75 |
0.00 |
13:54 |
1930.30 |
2006.66 |
0.00 |
13:53 |
1930.30 |
2006.66 |
0.00 |
13:52 |
1908.69 |
2006.66 |
0.00 |
13:51 |
1908.69 |
2006.66 |
0.00 |
13:50 |
1908.69 |
2018.10 |
0.00 |
13:49 |
1908.69 |
2024.13 |
0.00 |
13:48 |
1908.69 |
1999.04 |
0.00 |
13:47 |
1908.69 |
1999.04 |
0.00 |
13:46 |
1908.69 |
1992.69 |
0.00 |
13:45 |
1940.41 |
1984.75 |
0.00 |
13:44 |
1940.41 |
2002.83 |
0.00 |
13:43 |
1940.41 |
2002.83 |
0.00 |
13:42 |
1973.72 |
1992.52 |
0.00 |
13:41 |
1936.92 |
1987.13 |
0.00 |
13:40 |
1936.92 |
1996.01 |
0.00 |
13:39 |
1960.77 |
2002.52 |
0.00 |
13:38 |
1938.01 |
2003.32 |
0.00 |
13:37 |
1938.01 |
2003.32 |
0.00 |
13:36 |
1938.01 |
2003.32 |
0.00 |
13:35 |
1938.01 |
2003.32 |
0.00 |
13:34 |
1938.01 |
2003.32 |
0.00 |
13:33 |
1938.01 |
2003.32 |
0.00 |
13:32 |
1938.01 |
2003.32 |
0.00 |
13:31 |
1938.01 |
2008.59 |
0.00 |
13:30 |
1869.15 |
1929.48 |
0.00 |
13:29 |
1840.93 |
1904.48 |
0.00 |
13:28 |
1840.93 |
1913.24 |
0.00 |
13:27 |
1840.93 |
1899.38 |
0.00 |
13:26 |
1840.93 |
1885.38 |
0.00 |
13:25 |
1840.93 |
1868.52 |
0.00 |
13:24 |
1818.74 |
1849.01 |
0.00 |
13:23 |
1818.74 |
1834.26 |
0.00 |
13:22 |
1818.74 |
1826.99 |
0.00 |
13:21 |
1818.74 |
1829.36 |
0.00 |
13:20 |
1818.74 |
1832.83 |
0.00 |
13:19 |
1818.74 |
1836.47 |
0.00 |
13:18 |
1818.74 |
1843.76 |
0.00 |
13:17 |
1818.74 |
1843.76 |
0.00 |
13:16 |
1844.58 |
1843.92 |
0.00 |
13:15 |
1844.58 |
1835.18 |
0.00 |
13:14 |
1844.58 |
1835.18 |
0.00 |
13:13 |
1844.58 |
1827.71 |
0.00 |
13:12 |
1844.58 |
1826.42 |
0.00 |
13:11 |
1844.58 |
1835.76 |
0.00 |
13:10 |
1844.58 |
1829.41 |
0.00 |
13:09 |
1844.58 |
1829.41 |
0.00 |
13:08 |
1881.63 |
1808.73 |
0.00 |
13:07 |
1881.63 |
1813.99 |
0.00 |
13:06 |
1881.63 |
1832.04 |
0.00 |
13:05 |
1881.63 |
1863.49 |
0.00 |
13:04 |
1881.63 |
1844.15 |
0.00 |
13:03 |
1881.63 |
1841.74 |
0.00 |
13:02 |
1921.53 |
1849.88 |
0.00 |
13:01 |
1921.53 |
1864.75 |
0.00 |
11:30 |
1919.94 |
1868.15 |
0.00 |
11:29 |
1919.94 |
1825.49 |
0.00 |
11:28 |
1914.48 |
1792.07 |
0.00 |
11:27 |
1934.79 |
1785.62 |
0.00 |
11:26 |
1697.97 |
1402.90 |
0.00 |
11:25 |
1598.62 |
1262.81 |
0.00 |
11:24 |
1538.85 |
1119.15 |
0.00 |
11:23 |
1586.17 |
1061.34 |
0.00 |
11:22 |
1534.26 |
1015.80 |
0.00 |
11:21 |
1534.26 |
1021.00 |
0.00 |
11:20 |
1534.26 |
1021.00 |
0.00 |
11:19 |
1534.26 |
1015.64 |
0.00 |
11:18 |
1534.26 |
1023.53 |
0.00 |
11:17 |
1534.26 |
1017.53 |
0.00 |
11:16 |
1534.26 |
1017.53 |
0.00 |
11:15 |
1534.26 |
1030.49 |
0.00 |
11:14 |
1534.26 |
1002.01 |
0.00 |
11:13 |
1534.26 |
1002.01 |
0.00 |
11:12 |
1534.26 |
994.11 |
0.00 |
11:11 |
1534.26 |
986.68 |
0.00 |
11:10 |
1534.26 |
972.77 |
0.00 |
11:09 |
1534.26 |
982.55 |
0.00 |
11:08 |
1534.26 |
989.20 |
0.00 |
11:07 |
1492.68 |
977.35 |
0.00 |
11:06 |
1467.42 |
961.88 |
0.00 |
11:05 |
1467.42 |
947.87 |
0.00 |
11:04 |
1467.42 |
962.22 |
0.00 |
11:03 |
1467.42 |
962.22 |
0.00 |
11:02 |
1467.42 |
929.78 |
0.00 |
11:01 |
1467.42 |
904.33 |
0.00 |
11:00 |
1444.98 |
878.44 |
0.00 |
10:59 |
1444.98 |
867.72 |
0.00 |
10:58 |
1367.13 |
867.72 |
0.00 |
10:57 |
1326.14 |
893.09 |
0.00 |
10:56 |
1326.14 |
903.01 |
0.00 |
10:55 |
1326.14 |
909.95 |
0.00 |
10:54 |
1326.14 |
899.83 |
0.00 |
10:53 |
1326.14 |
877.77 |
0.00 |
10:52 |
1316.80 |
850.88 |
0.00 |
10:51 |
1293.22 |
841.76 |
0.00 |
10:50 |
1293.22 |
826.04 |
0.00 |
10:49 |
1261.81 |
820.22 |
0.00 |
10:48 |
1261.81 |
823.34 |
0.00 |
10:47 |
1261.81 |
829.47 |
0.00 |
10:46 |
1261.81 |
836.86 |
0.00 |
10:45 |
1285.28 |
865.51 |
0.00 |
10:44 |
1285.28 |
885.10 |
0.00 |
10:43 |
1285.28 |
886.37 |
0.00 |
10:42 |
1285.28 |
881.77 |
0.00 |
10:41 |
1285.28 |
881.77 |
0.00 |
10:40 |
1285.28 |
872.26 |
0.00 |
10:39 |
1264.07 |
864.17 |
0.00 |
10:38 |
1264.07 |
850.72 |
0.00 |
10:37 |
1264.07 |
857.67 |
0.00 |
10:36 |
1264.07 |
857.67 |
0.00 |
10:35 |
1264.07 |
864.00 |
0.00 |
10:34 |
1264.07 |
868.43 |
0.00 |
10:33 |
1264.07 |
892.17 |
0.00 |
10:32 |
1229.60 |
892.17 |
0.00 |
10:31 |
1229.60 |
898.50 |
0.00 |
10:30 |
1229.60 |
909.23 |
0.00 |
10:29 |
1229.60 |
897.84 |
0.00 |
10:28 |
1229.60 |
891.99 |
0.00 |
10:27 |
1261.46 |
886.76 |
0.00 |
10:26 |
1293.00 |
888.96 |
0.00 |
10:25 |
1245.43 |
891.16 |
0.00 |
10:24 |
1179.16 |
883.56 |
0.00 |
10:23 |
1119.60 |
860.94 |
0.00 |
10:22 |
1119.60 |
829.54 |
0.00 |
10:21 |
1119.60 |
829.54 |
0.00 |
10:20 |
1119.60 |
817.05 |
0.00 |
10:19 |
1119.60 |
793.18 |
0.00 |
10:18 |
1096.68 |
785.32 |
0.00 |
10:17 |
1096.68 |
785.32 |
0.00 |
10:16 |
1096.68 |
792.40 |
0.00 |
10:15 |
1096.68 |
797.34 |
0.00 |
10:14 |
1066.74 |
781.02 |
0.00 |
10:13 |
1033.18 |
760.28 |
0.00 |
10:12 |
994.98 |
794.40 |
0.00 |
10:11 |
1015.89 |
809.99 |
0.00 |
10:10 |
1015.89 |
781.04 |
0.00 |
10:09 |
1015.89 |
772.48 |
0.00 |
10:08 |
808.42 |
749.48 |
0.00 |
10:07 |
787.36 |
740.81 |
0.00 |
10:06 |
787.36 |
754.43 |
0.00 |
10:05 |
726.95 |
761.16 |
0.00 |
10:04 |
726.95 |
747.01 |
0.00 |
10:03 |
726.95 |
759.10 |
0.00 |
10:02 |
694.68 |
768.35 |
0.00 |
10:01 |
636.26 |
765.30 |
0.00 |
10:00 |
636.26 |
734.57 |
0.00 |
09:59 |
615.54 |
696.41 |
0.00 |
09:58 |
615.54 |
679.29 |
0.00 |
09:57 |
691.68 |
700.78 |
0.00 |
09:56 |
691.68 |
692.68 |
0.00 |
09:55 |
684.69 |
705.59 |
0.00 |
09:54 |
684.69 |
696.21 |
0.00 |
09:53 |
789.95 |
701.18 |
0.00 |
09:52 |
789.95 |
699.91 |
0.00 |
09:51 |
789.95 |
674.31 |
0.00 |
09:50 |
850.33 |
715.38 |
0.00 |
09:49 |
850.33 |
721.06 |
0.00 |
09:48 |
870.93 |
695.50 |
0.00 |
09:47 |
845.19 |
634.32 |
0.00 |
09:46 |
919.47 |
562.05 |
0.00 |
09:45 |
925.66 |
563.41 |
0.00 |
09:44 |
946.69 |
500.91 |
0.00 |
09:43 |
1119.08 |
401.45 |
0.00 |
09:42 |
1267.50 |
382.19 |
0.00 |
09:41 |
1312.44 |
471.14 |
0.00 |
09:40 |
1425.32 |
493.35 |
0.00 |
09:39 |
1410.93 |
574.67 |
0.00 |
09:38 |
1268.06 |
595.60 |
0.00 |
09:37 |
1244.72 |
506.50 |
0.00 |
09:36 |
1349.34 |
429.56 |
0.00 |
09:35 |
1480.79 |
430.49 |
0.00 |
09:34 |
1542.42 |
466.62 |
0.00 |
09:33 |
1188.38 |
275.88 |
0.00 |
09:32 |
1158.78 |
152.27 |
0.00 |
09:31 |
734.68 |
24.48 |
0.00 |
09:30 |
232.48 |
107.50 |
0.00 |
|
大单资金:2206.81万元 |
成交额占比:5.83% |
中单资金:2374.33万元 |
成交额占比:6.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
15.94 |
6.69% |
4024.68 |
4537.09 |
2206.81 |
5.83% |
2374.33 |
6.27% |
-556.46 |
-1.47% |
20240506 |
14.94 |
-0.27% |
-2810.73 |
2194.83 |
-2428.38 |
-10.55% |
-1250.90 |
-5.43% |
868.55 |
3.77% |
20240430 |
14.98 |
6.70% |
5346.44 |
4225.85 |
3985.25 |
14.59% |
1616.55 |
5.92% |
-255.36 |
-0.94% |
20240429 |
14.04 |
2.11% |
1100.50 |
261.10 |
173.57 |
1.63% |
50.18 |
0.47% |
876.75 |
8.24% |
20240426 |
13.75 |
3.00% |
2316.43 |
73.47 |
599.84 |
6.43% |
270.75 |
2.90% |
1445.84 |
15.50% |
20240425 |
13.35 |
-4.16% |
-1328.70 |
-719.66 |
-135.45 |
-1.15% |
-282.21 |
-2.39% |
-911.04 |
-7.72% |
20240424 |
13.93 |
0.87% |
342.74 |
-476.83 |
-397.36 |
-5.90% |
-294.21 |
-4.37% |
1034.31 |
15.36% |
20240423 |
13.81 |
2.07% |
9.88 |
-30.39 |
20.50 |
0.29% |
127.98 |
1.80% |
-138.60 |
-1.95% |
20240422 |
13.53 |
0.89% |
550.75 |
-8.82 |
-14.06 |
-0.25% |
122.45 |
2.15% |
442.36 |
7.77% |
20240419 |
13.41 |
-1.83% |
-181.01 |
-209.53 |
-193.29 |
-3.82% |
46.40 |
0.92% |
-34.12 |
-0.67% |
20240418 |
13.66 |
-0.29% |
-325.85 |
-504.83 |
107.38 |
1.55% |
8.93 |
0.13% |
-442.16 |
-6.37% |
20240417 |
13.70 |
4.10% |
620.07 |
-673.10 |
49.08 |
0.79% |
84.64 |
1.36% |
486.35 |
7.80% |
20240416 |
13.16 |
-4.01% |
186.60 |
-871.28 |
42.07 |
0.53% |
-81.22 |
-1.03% |
225.75 |
2.86% |
20240415 |
13.71 |
0.44% |
-1115.48 |
-731.89 |
-214.77 |
-2.97% |
-276.48 |
-3.83% |
-624.23 |
-8.64% |
20240412 |
13.65 |
-1.52% |
-389.06 |
-1257.49 |
-488.59 |
-7.71% |
-140.00 |
-2.21% |
239.53 |
3.78% |
20240411 |
13.86 |
-1.70% |
-1079.87 |
-827.41 |
-60.89 |
-0.98% |
-881.48 |
-14.22% |
-137.50 |
-2.22% |
20240410 |
14.10 |
-2.35% |
-964.43 |
-922.84 |
-149.10 |
-2.72% |
-435.52 |
-7.94% |
-379.81 |
-6.93% |
20240409 |
14.44 |
2.78% |
1047.74 |
-890.95 |
181.46 |
2.58% |
207.19 |
2.94% |
659.09 |
9.36% |
20240408 |
14.05 |
-4.62% |
-2345.56 |
-1554.75 |
-740.37 |
-9.11% |
-1267.90 |
-15.60% |
-337.29 |
-4.15% |
20240403 |
14.73 |
-0.41% |
-368.49 |
-834.26 |
-58.51 |
-1.26% |
-105.44 |
-2.27% |
-204.54 |
-4.40% |
20240402 |
14.79 |
-0.80% |
-996.40 |
-968.68 |
-156.32 |
-3.13% |
-519.98 |
-10.40% |
-320.10 |
-6.40% |
20240401 |
14.91 |
2.83% |
954.58 |
-1221.31 |
-117.21 |
-1.63% |
313.60 |
4.37% |
758.19 |
10.58% |
20240329 |
14.50 |
0.00% |
-823.05 |
-3197.81 |
-482.34 |
-8.67% |
-286.77 |
-5.16% |
-53.94 |
-0.97% |
20240328 |
14.50 |
0.76% |
-156.65 |
-3177.89 |
-19.88 |
-0.28% |
261.17 |
3.65% |
-397.94 |
-5.55% |
20240327 |
14.39 |
-2.44% |
-812.52 |
-4176.18 |
-192.93 |
-2.99% |
-301.40 |
-4.67% |
-318.19 |
-4.93% |
20240326 |
14.75 |
-0.34% |
-1160.25 |
-3736.90 |
-408.95 |
-5.01% |
-365.02 |
-4.47% |
-386.28 |
-4.73% |
20240325 |
14.80 |
-4.39% |
-2962.52 |
-4105.12 |
-2093.71 |
-18.08% |
-674.02 |
-5.82% |
-194.79 |
-1.68% |
20240322 |
15.48 |
-3.01% |
-1591.72 |
-2070.74 |
-462.42 |
-4.43% |
-757.87 |
-7.26% |
-371.43 |
-3.56% |
20240321 |
15.96 |
-1.18% |
-2237.06 |
-2773.55 |
-1018.17 |
-11.33% |
-682.76 |
-7.59% |
-536.13 |
-5.96% |
20240320 |
16.15 |
1.00% |
-16.52 |
-959.86 |
246.35 |
2.05% |
-194.99 |
-1.63% |
-67.88 |
-0.57% |
300171东富龙 大单资金流向:成交单大于等于6万股或者30万元以上。
300171东富龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300171东富龙 小单资金流向:成交单小于1万股或5万元。
如何看东富龙[300171]资金流向的流入和流出呢?什么是东富龙[300171]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东富龙[300171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东富龙[300171]资金流向的计算方法不同,所以数据会有不一致的情况。
|