| 300171东富龙 今日实时资金流向 |
| 15:00 |
2145.98 |
1145.49 |
-506.66 |
| 14:59 |
2127.49 |
1119.87 |
-507.25 |
| 14:58 |
2127.49 |
1119.87 |
-507.25 |
| 14:57 |
2127.49 |
1119.87 |
-506.52 |
| 14:56 |
2127.49 |
1136.75 |
-501.72 |
| 14:55 |
2091.50 |
1141.40 |
-518.63 |
| 14:54 |
2155.67 |
1122.47 |
-526.81 |
| 14:53 |
2098.34 |
1137.01 |
-535.69 |
| 14:52 |
2098.34 |
1107.06 |
-549.35 |
| 14:51 |
2098.34 |
1093.99 |
-530.25 |
| 14:50 |
2120.99 |
1093.26 |
-521.55 |
| 14:49 |
2120.99 |
1093.98 |
-527.80 |
| 14:48 |
2120.99 |
1082.96 |
-527.22 |
| 14:47 |
2120.99 |
1082.96 |
-534.76 |
| 14:46 |
2120.99 |
1051.42 |
-469.26 |
| 14:45 |
2120.99 |
1046.63 |
-467.07 |
| 14:44 |
2120.99 |
1039.84 |
-485.99 |
| 14:43 |
2120.99 |
1035.51 |
-511.24 |
| 14:42 |
2120.99 |
1072.22 |
-457.52 |
| 14:41 |
2120.99 |
1090.08 |
-426.69 |
| 14:40 |
2158.01 |
1077.82 |
-378.11 |
| 14:39 |
2158.01 |
1091.05 |
-378.11 |
| 14:38 |
2158.01 |
1079.93 |
-373.64 |
| 14:37 |
2180.23 |
1161.33 |
-324.97 |
| 14:36 |
2180.23 |
1177.67 |
-306.27 |
| 14:35 |
2180.23 |
1172.16 |
-269.95 |
| 14:34 |
2180.23 |
1154.79 |
-285.86 |
| 14:33 |
2180.23 |
1170.40 |
-230.48 |
| 14:32 |
2180.23 |
1182.01 |
-231.35 |
| 14:31 |
2215.22 |
1184.90 |
-263.20 |
| 14:30 |
2215.22 |
1173.61 |
-247.44 |
| 14:29 |
2215.22 |
1151.17 |
-267.57 |
| 14:28 |
2242.01 |
1175.77 |
-276.85 |
| 14:27 |
2242.01 |
1194.75 |
-255.84 |
| 14:26 |
2242.01 |
1213.16 |
-249.03 |
| 14:25 |
2358.03 |
1213.16 |
-230.16 |
| 14:24 |
2358.03 |
1225.09 |
-149.73 |
| 14:23 |
2358.03 |
1229.90 |
-114.35 |
| 14:22 |
2358.03 |
1236.60 |
-114.94 |
| 14:21 |
2358.03 |
1217.95 |
-102.57 |
| 14:20 |
2395.16 |
1224.91 |
21.64 |
| 14:19 |
2395.16 |
1224.91 |
56.90 |
| 14:18 |
2395.16 |
1205.65 |
33.07 |
| 14:17 |
2395.16 |
1194.73 |
15.03 |
| 14:16 |
2305.21 |
1082.87 |
-58.50 |
| 14:15 |
2338.75 |
1075.61 |
-59.97 |
| 14:14 |
2338.75 |
1031.58 |
-68.40 |
| 14:13 |
2338.75 |
1031.43 |
-74.37 |
| 14:12 |
2367.75 |
1081.32 |
-47.98 |
| 14:11 |
2367.75 |
1113.87 |
-6.76 |
| 14:10 |
2367.75 |
1132.82 |
50.49 |
| 14:09 |
2367.75 |
1132.82 |
44.65 |
| 14:08 |
2367.75 |
1125.54 |
5.50 |
| 14:07 |
2406.04 |
1157.73 |
15.24 |
| 14:06 |
2442.52 |
1155.53 |
35.84 |
| 14:05 |
2484.71 |
1193.50 |
43.13 |
| 14:04 |
2518.48 |
1234.20 |
140.60 |
| 14:03 |
2518.48 |
1205.46 |
134.29 |
| 14:02 |
2542.43 |
1210.08 |
107.54 |
| 14:01 |
2542.43 |
1218.43 |
122.04 |
| 14:00 |
2542.43 |
1247.89 |
140.66 |
| 13:59 |
2542.43 |
1248.48 |
143.88 |
| 13:58 |
2542.43 |
1286.93 |
151.22 |
| 13:57 |
2577.27 |
1312.96 |
236.62 |
| 13:56 |
2598.16 |
1323.84 |
211.46 |
| 13:55 |
2668.79 |
1322.36 |
207.34 |
| 13:54 |
2690.02 |
1304.92 |
234.34 |
| 13:53 |
2656.02 |
1309.94 |
242.46 |
| 13:52 |
2656.02 |
1309.94 |
251.48 |
| 13:51 |
2656.02 |
1309.94 |
252.95 |
| 13:50 |
2656.02 |
1295.48 |
241.14 |
| 13:49 |
2656.02 |
1295.48 |
241.28 |
| 13:48 |
2620.94 |
1289.28 |
219.46 |
| 13:47 |
2620.94 |
1314.47 |
236.86 |
| 13:46 |
2620.94 |
1361.35 |
258.53 |
| 13:45 |
2620.94 |
1387.78 |
284.82 |
| 13:44 |
2620.94 |
1387.78 |
311.57 |
| 13:43 |
2620.94 |
1410.87 |
328.29 |
| 13:42 |
2620.94 |
1403.31 |
319.99 |
| 13:41 |
2620.94 |
1403.31 |
319.84 |
| 13:40 |
2620.94 |
1420.47 |
329.01 |
| 13:39 |
2620.94 |
1406.99 |
332.56 |
| 13:38 |
2620.94 |
1473.98 |
353.31 |
| 13:37 |
2397.25 |
1454.10 |
331.81 |
| 13:36 |
2360.25 |
1438.85 |
318.19 |
| 13:35 |
2332.43 |
1446.25 |
335.94 |
| 13:34 |
2332.43 |
1440.03 |
356.78 |
| 13:33 |
2332.43 |
1447.72 |
369.49 |
| 13:32 |
2332.43 |
1495.22 |
371.40 |
| 13:31 |
2311.85 |
1435.28 |
300.06 |
| 13:30 |
2187.38 |
1419.02 |
218.15 |
| 13:29 |
2210.13 |
1449.60 |
199.69 |
| 13:28 |
2210.13 |
1464.52 |
209.43 |
| 13:27 |
2210.13 |
1470.43 |
219.34 |
| 13:26 |
2240.47 |
1476.36 |
251.33 |
| 13:25 |
2240.47 |
1499.76 |
264.36 |
| 13:24 |
2240.47 |
1519.91 |
276.06 |
| 13:23 |
2240.47 |
1526.16 |
294.63 |
| 13:22 |
2240.47 |
1549.06 |
304.44 |
| 13:21 |
2240.47 |
1556.33 |
335.69 |
| 13:20 |
2240.47 |
1552.30 |
408.40 |
| 13:19 |
2240.47 |
1556.33 |
424.21 |
| 13:18 |
1883.38 |
1538.53 |
380.04 |
| 13:17 |
1911.65 |
1552.23 |
391.66 |
| 13:16 |
1939.52 |
1515.25 |
349.49 |
| 13:15 |
1918.64 |
1521.51 |
328.61 |
| 13:14 |
1884.71 |
1495.60 |
339.16 |
| 13:13 |
1884.71 |
1515.12 |
359.11 |
| 13:12 |
1884.71 |
1544.06 |
363.73 |
| 13:11 |
1884.71 |
1490.78 |
348.65 |
| 13:10 |
1798.42 |
1479.01 |
303.60 |
| 13:09 |
1847.44 |
1447.42 |
322.22 |
| 13:08 |
1808.86 |
1416.82 |
303.38 |
| 13:07 |
1777.18 |
1445.35 |
315.72 |
| 13:06 |
1777.18 |
1428.22 |
318.52 |
| 13:05 |
1787.05 |
1345.25 |
356.99 |
| 13:04 |
1426.53 |
1001.69 |
202.38 |
| 13:03 |
1136.51 |
961.15 |
97.06 |
| 13:02 |
1136.51 |
954.96 |
105.46 |
| 13:01 |
1107.02 |
928.11 |
136.14 |
| 11:30 |
1107.02 |
972.59 |
112.98 |
| 11:29 |
1107.02 |
972.59 |
112.68 |
| 11:28 |
1107.02 |
979.06 |
110.17 |
| 11:27 |
1107.02 |
979.06 |
110.17 |
| 11:26 |
1107.02 |
979.06 |
106.93 |
| 11:25 |
1107.02 |
979.06 |
110.46 |
| 11:24 |
1107.02 |
979.06 |
111.20 |
| 11:23 |
1107.02 |
979.06 |
114.58 |
| 11:22 |
1107.02 |
979.06 |
103.53 |
| 11:21 |
1107.02 |
968.31 |
101.03 |
| 11:20 |
1107.02 |
968.31 |
88.22 |
| 11:19 |
1107.02 |
968.31 |
83.95 |
| 11:18 |
1107.02 |
973.32 |
83.07 |
| 11:17 |
1107.02 |
965.95 |
85.42 |
| 11:16 |
1107.02 |
965.95 |
91.90 |
| 11:15 |
1107.02 |
965.95 |
100.74 |
| 11:14 |
1107.02 |
960.20 |
96.90 |
| 11:13 |
1107.02 |
943.11 |
90.57 |
| 11:12 |
1107.02 |
951.93 |
84.68 |
| 11:11 |
1107.02 |
951.92 |
71.59 |
| 11:10 |
1107.02 |
951.92 |
82.03 |
| 11:09 |
1107.02 |
941.77 |
92.92 |
| 11:08 |
1107.02 |
941.77 |
104.25 |
| 11:07 |
1107.02 |
960.91 |
105.58 |
| 11:06 |
1041.58 |
960.91 |
99.98 |
| 11:05 |
1041.58 |
940.29 |
101.01 |
| 11:04 |
1041.58 |
940.29 |
144.60 |
| 11:03 |
1041.58 |
940.29 |
150.78 |
| 11:02 |
1041.58 |
940.29 |
145.62 |
| 11:01 |
1041.58 |
940.29 |
154.76 |
| 11:00 |
1041.58 |
961.82 |
150.04 |
| 10:59 |
1041.58 |
961.82 |
142.21 |
| 10:58 |
1041.58 |
986.49 |
256.16 |
| 10:57 |
1041.58 |
985.90 |
250.39 |
| 10:56 |
1041.58 |
989.15 |
274.19 |
| 10:55 |
1122.73 |
998.47 |
302.62 |
| 10:54 |
1122.73 |
983.64 |
327.96 |
| 10:53 |
1151.80 |
974.89 |
332.27 |
| 10:52 |
1047.31 |
917.25 |
217.95 |
| 10:51 |
1047.31 |
912.08 |
223.84 |
| 10:50 |
1047.31 |
917.10 |
176.53 |
| 10:49 |
1047.31 |
911.62 |
131.71 |
| 10:48 |
1047.31 |
876.27 |
56.30 |
| 10:47 |
1047.31 |
870.80 |
29.97 |
| 10:46 |
1019.82 |
854.84 |
9.55 |
| 10:45 |
1019.82 |
843.01 |
-26.96 |
| 10:44 |
996.62 |
835.76 |
-66.72 |
| 10:43 |
996.62 |
782.13 |
-130.10 |
| 10:42 |
996.62 |
791.72 |
-166.26 |
| 10:41 |
996.62 |
766.02 |
-202.89 |
| 10:40 |
948.06 |
736.52 |
-255.14 |
| 10:39 |
948.06 |
743.14 |
-262.34 |
| 10:38 |
941.60 |
749.59 |
-285.87 |
| 10:37 |
969.23 |
767.68 |
-160.77 |
| 10:36 |
969.23 |
806.39 |
-156.07 |
| 10:35 |
886.02 |
789.43 |
-153.27 |
| 10:34 |
780.92 |
752.78 |
-151.22 |
| 10:33 |
759.88 |
771.29 |
-124.02 |
| 10:32 |
759.88 |
786.01 |
-102.09 |
| 10:31 |
759.88 |
780.40 |
-99.59 |
| 10:30 |
759.88 |
792.63 |
-101.52 |
| 10:29 |
759.88 |
786.72 |
-133.64 |
| 10:28 |
759.88 |
789.51 |
-134.53 |
| 10:27 |
759.88 |
777.00 |
-107.32 |
| 10:26 |
759.88 |
777.00 |
-95.39 |
| 10:25 |
715.72 |
726.95 |
-123.82 |
| 10:24 |
715.72 |
703.72 |
-130.29 |
| 10:23 |
715.72 |
688.44 |
-131.33 |
| 10:22 |
715.72 |
702.11 |
-128.83 |
| 10:21 |
715.72 |
720.35 |
-106.18 |
| 10:20 |
715.72 |
707.55 |
-120.16 |
| 10:19 |
715.72 |
686.21 |
-128.83 |
| 10:18 |
691.17 |
674.16 |
-125.60 |
| 10:17 |
670.59 |
741.30 |
-113.12 |
| 10:16 |
670.59 |
747.48 |
-56.94 |
| 10:15 |
696.92 |
776.16 |
6.32 |
| 10:14 |
696.92 |
790.00 |
17.66 |
| 10:13 |
675.53 |
747.45 |
-3.40 |
| 10:12 |
700.23 |
729.22 |
2.18 |
| 10:11 |
775.33 |
717.46 |
20.72 |
| 10:10 |
395.41 |
715.06 |
-0.10 |
| 10:09 |
311.04 |
636.79 |
-32.52 |
| 10:08 |
341.72 |
599.07 |
-11.54 |
| 10:07 |
341.72 |
598.93 |
-14.32 |
| 10:06 |
341.72 |
589.54 |
7.97 |
| 10:05 |
341.72 |
597.75 |
43.81 |
| 10:04 |
341.72 |
584.83 |
48.82 |
| 10:03 |
341.72 |
604.87 |
57.31 |
| 10:02 |
341.72 |
604.87 |
78.68 |
| 10:01 |
341.72 |
610.74 |
93.36 |
| 10:00 |
372.01 |
650.80 |
117.50 |
| 09:59 |
246.67 |
588.84 |
83.43 |
| 09:58 |
221.75 |
579.00 |
64.64 |
| 09:57 |
377.88 |
613.75 |
65.06 |
| 09:56 |
377.88 |
599.25 |
53.01 |
| 09:55 |
398.10 |
614.18 |
66.04 |
| 09:54 |
429.55 |
607.57 |
87.31 |
| 09:53 |
452.05 |
642.05 |
122.83 |
| 09:52 |
395.31 |
662.21 |
176.82 |
| 09:51 |
358.80 |
632.31 |
155.76 |
| 09:50 |
325.98 |
584.40 |
181.53 |
| 09:49 |
221.13 |
419.75 |
108.45 |
| 09:48 |
221.13 |
394.41 |
116.02 |
| 09:47 |
254.37 |
422.25 |
181.16 |
| 09:46 |
254.37 |
409.54 |
188.17 |
| 09:45 |
254.37 |
411.86 |
204.79 |
| 09:44 |
254.37 |
439.74 |
208.12 |
| 09:43 |
299.81 |
427.75 |
224.47 |
| 09:42 |
299.81 |
389.62 |
256.58 |
| 09:41 |
317.48 |
434.70 |
284.35 |
| 09:40 |
296.54 |
454.72 |
269.97 |
| 09:39 |
267.14 |
424.80 |
331.33 |
| 09:38 |
238.33 |
352.54 |
301.89 |
| 09:37 |
238.33 |
350.50 |
307.60 |
| 09:36 |
292.63 |
336.75 |
277.10 |
| 09:35 |
196.81 |
286.13 |
222.58 |
| 09:34 |
166.32 |
238.17 |
135.97 |
| 09:33 |
79.33 |
160.38 |
68.81 |
| 09:32 |
33.09 |
54.56 |
10.45 |
| 09:31 |
2.53 |
31.54 |
6.09 |
| 09:30 |
0.00 |
13.58 |
-7.51 |
|
| 大单资金：2145.98万元 |
成交额占比：8.08% |
| 中单资金：1145.49万元 |
成交额占比：4.31% |
| 小单资金：-506.66万元 |
成交额占比：-1.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
14.56 |
0.97% |
2784.81 |
755.12 |
2145.98 |
8.08% |
1145.49 |
4.31% |
-506.66 |
-1.91% |
| 20250917 |
14.42 |
-1.03% |
-2483.49 |
-1365.34 |
-843.29 |
-10.05% |
-854.77 |
-10.19% |
-785.43 |
-9.36% |
| 20250916 |
14.57 |
2.17% |
1978.61 |
-915.91 |
1237.07 |
8.89% |
1040.22 |
7.47% |
-298.68 |
-2.15% |
| 20250915 |
14.26 |
-0.42% |
-288.91 |
-4258.33 |
109.81 |
1.48% |
-211.35 |
-2.84% |
-187.37 |
-2.52% |
| 20250912 |
14.32 |
-1.24% |
-2362.25 |
-3261.00 |
-1894.45 |
-17.31% |
-566.61 |
-5.18% |
98.81 |
0.90% |
| 20250911 |
14.50 |
0.83% |
1730.44 |
-936.79 |
25.52 |
0.21% |
69.09 |
0.58% |
1635.83 |
13.65% |
| 20250910 |
14.38 |
0.35% |
-1367.36 |
-1379.92 |
-393.86 |
-4.05% |
-615.56 |
-6.33% |
-357.94 |
-3.68% |
| 20250909 |
14.33 |
-2.38% |
-2159.41 |
-1862.63 |
-2105.35 |
-12.45% |
-505.44 |
-2.99% |
451.38 |
2.67% |
| 20250908 |
14.68 |
3.45% |
3186.49 |
-307.07 |
1107.14 |
5.26% |
720.47 |
3.43% |
1358.88 |
6.46% |
| 20250905 |
14.19 |
2.23% |
1982.29 |
-1781.97 |
429.76 |
3.30% |
92.74 |
0.71% |
1459.79 |
11.22% |
| 20250904 |
13.88 |
-1.07% |
-423.00 |
-3065.26 |
-417.61 |
-2.65% |
-857.47 |
-5.45% |
852.08 |
5.42% |
| 20250903 |
14.03 |
-0.99% |
-1060.82 |
-5030.18 |
-876.57 |
-7.27% |
-14.71 |
-0.12% |
-169.54 |
-1.41% |
| 20250902 |
14.17 |
-2.68% |
-1341.84 |
-6442.68 |
-549.79 |
-3.86% |
-480.37 |
-3.37% |
-311.68 |
-2.19% |
| 20250901 |
14.56 |
0.83% |
-536.23 |
-9546.37 |
-367.76 |
-2.78% |
-474.29 |
-3.59% |
305.82 |
2.31% |
| 20250829 |
14.44 |
-0.07% |
-1556.96 |
-10628.70 |
-853.53 |
-5.71% |
-902.84 |
-6.04% |
199.41 |
1.33% |
| 20250828 |
14.45 |
-1.03% |
-5403.68 |
-12245.22 |
-2382.53 |
-7.72% |
-770.29 |
-2.50% |
-2250.86 |
-7.30% |
| 20250827 |
14.60 |
-2.47% |
-3612.91 |
-5939.20 |
-2289.07 |
-8.94% |
-1398.69 |
-5.46% |
74.85 |
0.29% |
| 20250826 |
14.97 |
-2.09% |
-6010.91 |
-5784.98 |
-3653.48 |
-16.43% |
-1976.95 |
-8.89% |
-380.48 |
-1.71% |
| 20250825 |
15.29 |
-0.65% |
-3026.25 |
-2982.61 |
-1450.09 |
-5.80% |
-878.21 |
-3.51% |
-697.95 |
-2.79% |
| 20250822 |
15.39 |
-2.16% |
-7897.40 |
-1583.25 |
-2470.05 |
-8.21% |
-2222.19 |
-7.39% |
-3205.16 |
-10.65% |
| 20250821 |
15.73 |
3.90% |
5535.05 |
1145.59 |
3923.49 |
8.49% |
1987.07 |
4.30% |
-375.51 |
-0.81% |
| 20250820 |
15.14 |
-0.26% |
-3356.93 |
-5057.88 |
-2134.85 |
-14.98% |
-1268.48 |
-8.90% |
46.40 |
0.33% |
| 20250819 |
15.18 |
-0.59% |
-1779.43 |
-3913.91 |
-851.11 |
-5.02% |
-309.56 |
-1.83% |
-618.76 |
-3.65% |
| 20250818 |
15.27 |
0.93% |
-105.02 |
-2205.83 |
-50.73 |
-0.28% |
-599.33 |
-3.32% |
545.04 |
3.02% |
| 20250815 |
15.13 |
2.58% |
2236.25 |
-1414.76 |
258.79 |
1.44% |
-25.97 |
-0.14% |
2003.43 |
11.14% |
| 20250814 |
14.75 |
-2.83% |
-3886.57 |
-1921.93 |
-2279.98 |
-12.83% |
-1235.07 |
-6.95% |
-371.52 |
-2.09% |
| 20250813 |
15.18 |
-0.85% |
-1175.85 |
360.02 |
-990.88 |
-6.04% |
-333.09 |
-2.03% |
148.12 |
0.90% |
| 20250812 |
15.31 |
1.19% |
824.43 |
-2730.71 |
856.97 |
3.67% |
139.29 |
0.60% |
-171.83 |
-0.74% |
| 20250811 |
15.13 |
2.09% |
1501.10 |
-6387.57 |
740.34 |
3.67% |
-103.65 |
-0.51% |
864.41 |
4.29% |
| 20250808 |
14.82 |
-0.60% |
-710.49 |
-7718.67 |
-248.38 |
-1.25% |
50.68 |
0.26% |
-512.79 |
-2.59% |
300171东富龙 大单资金流向：成交单大于等于6万股或者30万元以上。
300171东富龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300171东富龙 小单资金流向：成交单小于1万股或5万元。
如何看东富龙[300171]资金流向的流入和流出呢？什么是东富龙[300171]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东富龙[300171]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东富龙[300171]资金流向的计算方法不同，所以数据会有不一致的情况。
|
