| 300181佐力药业 今日实时资金流向 |
| 15:00 |
-3205.72 |
-813.98 |
68.58 |
| 14:59 |
-3160.33 |
-818.61 |
88.52 |
| 14:58 |
-3160.33 |
-818.61 |
88.52 |
| 14:57 |
-3160.33 |
-818.61 |
88.52 |
| 14:56 |
-3094.76 |
-804.89 |
84.05 |
| 14:55 |
-3094.76 |
-776.37 |
86.00 |
| 14:54 |
-3094.76 |
-759.97 |
102.22 |
| 14:53 |
-3094.76 |
-778.35 |
112.92 |
| 14:52 |
-3042.28 |
-753.03 |
101.31 |
| 14:51 |
-3042.28 |
-752.78 |
100.53 |
| 14:50 |
-3042.28 |
-762.23 |
98.00 |
| 14:49 |
-3042.28 |
-765.63 |
74.34 |
| 14:48 |
-2899.17 |
-772.53 |
68.84 |
| 14:47 |
-2857.32 |
-800.74 |
56.24 |
| 14:46 |
-2830.69 |
-767.92 |
11.33 |
| 14:45 |
-2830.69 |
-754.97 |
-5.02 |
| 14:44 |
-2667.87 |
-782.31 |
-14.08 |
| 14:43 |
-2633.33 |
-819.23 |
-83.54 |
| 14:42 |
-2612.59 |
-751.80 |
-64.12 |
| 14:41 |
-2508.43 |
-719.14 |
-37.52 |
| 14:40 |
-2486.25 |
-685.59 |
-20.13 |
| 14:39 |
-2512.55 |
-641.54 |
-14.45 |
| 14:38 |
-2474.72 |
-620.05 |
-28.14 |
| 14:37 |
-2237.28 |
-570.33 |
-24.24 |
| 14:36 |
-2237.28 |
-545.64 |
-51.97 |
| 14:35 |
-2237.28 |
-508.14 |
-22.28 |
| 14:34 |
-2557.50 |
-534.10 |
-44.50 |
| 14:33 |
-2500.97 |
-555.48 |
-25.13 |
| 14:32 |
-2479.95 |
-578.81 |
-60.03 |
| 14:31 |
-2540.55 |
-691.69 |
-120.48 |
| 14:30 |
-2467.54 |
-640.18 |
-126.53 |
| 14:29 |
-2516.64 |
-594.17 |
-125.12 |
| 14:28 |
-2484.10 |
-581.57 |
-132.96 |
| 14:27 |
-2444.43 |
-524.08 |
-99.15 |
| 14:26 |
-2355.98 |
-544.55 |
-99.87 |
| 14:25 |
-2183.62 |
-506.64 |
-94.18 |
| 14:24 |
-2121.21 |
-444.36 |
-62.36 |
| 14:23 |
-2121.21 |
-439.55 |
-68.26 |
| 14:22 |
-2121.21 |
-442.40 |
-85.75 |
| 14:21 |
-2121.21 |
-450.08 |
-81.65 |
| 14:20 |
-2150.09 |
-428.47 |
-54.68 |
| 14:19 |
-2150.09 |
-422.22 |
-29.66 |
| 14:18 |
-2150.09 |
-419.72 |
-10.72 |
| 14:17 |
-2150.09 |
-433.48 |
-39.69 |
| 14:16 |
-2185.81 |
-426.70 |
-43.45 |
| 14:15 |
-2185.81 |
-455.08 |
-19.21 |
| 14:14 |
-2111.64 |
-462.57 |
-25.99 |
| 14:13 |
-2133.20 |
-475.08 |
-51.12 |
| 14:12 |
-2133.20 |
-427.19 |
-35.83 |
| 14:11 |
-2085.79 |
-357.71 |
20.84 |
| 14:10 |
-2085.79 |
-336.12 |
46.34 |
| 14:09 |
-2057.23 |
-369.35 |
34.71 |
| 14:08 |
-2057.23 |
-366.70 |
19.32 |
| 14:07 |
-2011.17 |
-338.13 |
33.58 |
| 14:06 |
-1872.74 |
-295.16 |
111.06 |
| 14:05 |
-1582.54 |
-265.44 |
120.36 |
| 14:04 |
-1521.22 |
-225.12 |
250.11 |
| 14:03 |
-1521.22 |
-236.08 |
249.21 |
| 14:02 |
-1542.21 |
-232.49 |
259.08 |
| 14:01 |
-1517.11 |
-217.97 |
235.58 |
| 14:00 |
-1337.13 |
-125.03 |
279.89 |
| 13:59 |
-1299.25 |
-109.95 |
279.70 |
| 13:58 |
-1215.38 |
-95.58 |
292.97 |
| 13:57 |
-1239.28 |
-89.29 |
284.71 |
| 13:56 |
-1173.71 |
-80.32 |
266.91 |
| 13:55 |
-1046.05 |
-28.71 |
337.93 |
| 13:54 |
-991.18 |
8.90 |
383.10 |
| 13:53 |
-991.18 |
31.96 |
380.94 |
| 13:52 |
-991.18 |
31.96 |
386.34 |
| 13:51 |
-991.18 |
36.28 |
380.75 |
| 13:50 |
-991.18 |
37.89 |
376.43 |
| 13:49 |
-970.48 |
21.69 |
350.86 |
| 13:48 |
-970.48 |
12.69 |
351.75 |
| 13:47 |
-949.80 |
24.75 |
402.66 |
| 13:46 |
-836.78 |
194.47 |
579.22 |
| 13:45 |
-663.65 |
306.68 |
651.99 |
| 13:44 |
-663.65 |
368.15 |
756.01 |
| 13:43 |
-663.65 |
372.84 |
752.75 |
| 13:42 |
-663.65 |
372.84 |
746.97 |
| 13:41 |
-716.88 |
372.84 |
744.99 |
| 13:40 |
-716.88 |
369.78 |
749.50 |
| 13:39 |
-716.88 |
371.76 |
749.86 |
| 13:38 |
-716.88 |
468.88 |
817.00 |
| 13:37 |
-716.88 |
473.21 |
813.93 |
| 13:36 |
-716.88 |
493.25 |
802.73 |
| 13:35 |
-716.88 |
476.64 |
787.55 |
| 13:34 |
-716.88 |
476.64 |
774.01 |
| 13:33 |
-716.88 |
476.64 |
771.66 |
| 13:32 |
-688.90 |
474.46 |
773.10 |
| 13:31 |
-688.90 |
444.12 |
751.06 |
| 13:30 |
-688.90 |
451.88 |
748.52 |
| 13:29 |
-652.82 |
472.81 |
738.42 |
| 13:28 |
-652.82 |
502.59 |
723.97 |
| 13:27 |
-652.82 |
490.86 |
728.48 |
| 13:26 |
-652.82 |
514.68 |
734.97 |
| 13:25 |
-624.83 |
531.47 |
766.05 |
| 13:24 |
-624.83 |
537.98 |
773.10 |
| 13:23 |
-624.83 |
526.22 |
774.92 |
| 13:22 |
-624.83 |
526.40 |
768.76 |
| 13:21 |
-624.83 |
543.58 |
787.77 |
| 13:20 |
-624.83 |
553.37 |
806.42 |
| 13:19 |
-624.83 |
526.89 |
809.13 |
| 13:18 |
-624.83 |
526.89 |
815.65 |
| 13:17 |
-624.83 |
510.40 |
819.28 |
| 13:16 |
-647.28 |
469.21 |
722.68 |
| 13:15 |
-625.61 |
462.52 |
703.68 |
| 13:14 |
-330.72 |
450.77 |
696.09 |
| 13:13 |
-228.60 |
403.06 |
658.12 |
| 13:12 |
-254.85 |
392.02 |
649.80 |
| 13:11 |
-254.85 |
392.02 |
648.71 |
| 13:10 |
-208.59 |
397.45 |
653.04 |
| 13:09 |
-208.59 |
410.48 |
651.23 |
| 13:08 |
-160.34 |
408.85 |
648.70 |
| 13:07 |
-181.30 |
428.72 |
640.38 |
| 13:06 |
-76.11 |
437.74 |
640.56 |
| 13:05 |
28.85 |
406.25 |
615.23 |
| 13:04 |
28.85 |
431.60 |
618.31 |
| 13:03 |
28.85 |
431.05 |
612.32 |
| 13:02 |
28.85 |
436.47 |
593.67 |
| 13:01 |
48.96 |
496.45 |
591.67 |
| 11:30 |
26.66 |
418.48 |
583.50 |
| 11:29 |
26.66 |
399.63 |
570.45 |
| 11:28 |
26.66 |
395.64 |
564.29 |
| 11:27 |
26.66 |
395.64 |
559.75 |
| 11:26 |
26.66 |
401.44 |
559.93 |
| 11:25 |
26.66 |
390.91 |
555.40 |
| 11:24 |
26.66 |
390.91 |
557.57 |
| 11:23 |
52.72 |
305.30 |
544.17 |
| 11:22 |
52.72 |
314.71 |
546.52 |
| 11:21 |
52.72 |
329.37 |
545.43 |
| 11:20 |
106.84 |
329.37 |
538.91 |
| 11:19 |
106.84 |
329.37 |
533.84 |
| 11:18 |
106.84 |
324.30 |
524.24 |
| 11:17 |
106.84 |
347.83 |
524.05 |
| 11:16 |
106.84 |
347.83 |
520.25 |
| 11:15 |
106.84 |
337.14 |
514.63 |
| 11:14 |
106.84 |
325.91 |
503.76 |
| 11:13 |
106.84 |
305.26 |
493.26 |
| 11:12 |
106.84 |
299.47 |
475.87 |
| 11:11 |
186.34 |
267.99 |
466.09 |
| 11:10 |
207.90 |
255.31 |
462.10 |
| 11:09 |
207.90 |
273.79 |
467.17 |
| 11:08 |
264.50 |
326.38 |
482.59 |
| 11:07 |
264.50 |
316.21 |
480.95 |
| 11:06 |
286.09 |
334.54 |
449.91 |
| 11:05 |
286.09 |
349.78 |
450.27 |
| 11:04 |
260.66 |
379.20 |
455.35 |
| 11:03 |
222.32 |
379.20 |
455.89 |
| 11:02 |
222.32 |
379.20 |
446.26 |
| 11:01 |
269.71 |
413.16 |
445.17 |
| 11:00 |
246.47 |
413.16 |
448.08 |
| 10:59 |
246.47 |
422.24 |
448.61 |
| 10:58 |
246.47 |
449.30 |
448.61 |
| 10:57 |
246.47 |
449.30 |
448.61 |
| 10:56 |
246.47 |
470.74 |
451.51 |
| 10:55 |
246.47 |
470.74 |
450.42 |
| 10:54 |
246.47 |
471.10 |
443.88 |
| 10:53 |
221.03 |
452.03 |
426.43 |
| 10:52 |
259.53 |
407.35 |
385.36 |
| 10:51 |
259.53 |
401.90 |
380.64 |
| 10:50 |
259.53 |
389.36 |
375.73 |
| 10:49 |
259.53 |
389.36 |
367.19 |
| 10:48 |
259.53 |
395.90 |
356.65 |
| 10:47 |
283.88 |
395.90 |
380.08 |
| 10:46 |
283.88 |
413.89 |
375.17 |
| 10:45 |
337.51 |
422.98 |
376.26 |
| 10:44 |
317.49 |
406.42 |
375.53 |
| 10:43 |
317.49 |
373.49 |
350.79 |
| 10:42 |
281.15 |
368.22 |
338.06 |
| 10:41 |
218.26 |
381.50 |
319.89 |
| 10:40 |
218.26 |
389.12 |
307.17 |
| 10:39 |
218.26 |
377.50 |
299.54 |
| 10:38 |
218.26 |
382.76 |
288.10 |
| 10:37 |
251.11 |
399.10 |
287.37 |
| 10:36 |
325.47 |
395.47 |
295.36 |
| 10:35 |
325.47 |
379.64 |
289.72 |
| 10:34 |
325.47 |
322.52 |
280.81 |
| 10:33 |
274.90 |
337.79 |
297.53 |
| 10:32 |
200.33 |
387.97 |
316.26 |
| 10:31 |
200.33 |
408.34 |
308.98 |
| 10:30 |
343.02 |
389.02 |
311.87 |
| 10:29 |
74.23 |
368.66 |
302.94 |
| 10:28 |
-116.12 |
322.75 |
277.34 |
| 10:27 |
-116.12 |
329.09 |
262.47 |
| 10:26 |
-62.24 |
278.47 |
257.01 |
| 10:25 |
-134.36 |
199.80 |
212.96 |
| 10:24 |
-183.77 |
185.86 |
173.67 |
| 10:23 |
-161.87 |
197.07 |
165.70 |
| 10:22 |
-187.03 |
142.79 |
140.36 |
| 10:21 |
-187.03 |
146.41 |
128.23 |
| 10:20 |
-155.19 |
115.11 |
110.50 |
| 10:19 |
-155.19 |
121.07 |
102.90 |
| 10:18 |
-155.19 |
104.61 |
97.65 |
| 10:17 |
-155.19 |
133.91 |
86.25 |
| 10:16 |
-155.19 |
102.62 |
82.81 |
| 10:15 |
-197.50 |
73.33 |
60.92 |
| 10:14 |
-197.50 |
78.75 |
62.00 |
| 10:13 |
-197.50 |
15.47 |
51.88 |
| 10:12 |
-197.50 |
-10.75 |
66.69 |
| 10:11 |
-197.50 |
-5.51 |
57.83 |
| 10:10 |
-175.81 |
2.98 |
54.58 |
| 10:09 |
-198.80 |
12.02 |
70.49 |
| 10:08 |
-198.80 |
9.30 |
79.89 |
| 10:07 |
-198.80 |
14.37 |
75.37 |
| 10:06 |
-144.51 |
20.52 |
74.64 |
| 10:05 |
-144.51 |
7.30 |
79.16 |
| 10:04 |
-144.51 |
-10.26 |
68.66 |
| 10:03 |
-144.51 |
-10.26 |
74.08 |
| 10:02 |
-144.51 |
57.25 |
86.93 |
| 10:01 |
-144.51 |
62.50 |
150.69 |
| 10:00 |
-144.51 |
44.38 |
150.50 |
| 09:59 |
-177.82 |
19.76 |
149.77 |
| 09:58 |
-203.88 |
23.91 |
156.45 |
| 09:57 |
-203.88 |
32.03 |
168.01 |
| 09:56 |
-203.88 |
49.74 |
174.69 |
| 09:55 |
-225.23 |
60.04 |
167.45 |
| 09:54 |
-225.23 |
56.97 |
159.66 |
| 09:53 |
-225.23 |
26.61 |
143.94 |
| 09:52 |
-249.43 |
5.48 |
117.92 |
| 09:51 |
-277.75 |
-35.29 |
95.90 |
| 09:50 |
-277.75 |
-17.29 |
87.80 |
| 09:49 |
-307.68 |
-35.86 |
58.04 |
| 09:48 |
-307.68 |
-28.84 |
57.13 |
| 09:47 |
-271.66 |
-9.59 |
69.74 |
| 09:46 |
-248.95 |
-38.08 |
56.93 |
| 09:45 |
-248.95 |
-30.87 |
50.98 |
| 09:44 |
-248.95 |
-50.17 |
52.78 |
| 09:43 |
-272.20 |
-72.88 |
47.91 |
| 09:42 |
-325.15 |
-51.27 |
37.81 |
| 09:41 |
-325.15 |
-65.69 |
51.32 |
| 09:40 |
-298.33 |
-92.70 |
29.88 |
| 09:39 |
-330.75 |
-84.79 |
23.92 |
| 09:38 |
-283.64 |
-52.80 |
75.72 |
| 09:37 |
-262.62 |
-8.71 |
77.33 |
| 09:36 |
-262.62 |
-22.58 |
69.04 |
| 09:35 |
-242.47 |
15.72 |
62.73 |
| 09:34 |
-87.83 |
-3.76 |
13.56 |
| 09:33 |
-59.35 |
20.92 |
13.37 |
| 09:32 |
-16.03 |
65.81 |
5.07 |
| 09:31 |
-28.53 |
49.75 |
17.70 |
| 09:30 |
0.00 |
-1.09 |
-6.70 |
|
| 大单资金：-3205.72万元 |
成交额占比：-11.93% |
| 中单资金：-813.98万元 |
成交额占比：-3.03% |
| 小单资金：68.58万元 |
成交额占比：0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
17.80 |
-1.44% |
-3951.12 |
-11141.25 |
-3205.72 |
-11.93% |
-813.98 |
-3.03% |
68.58 |
0.26% |
| 20250917 |
18.06 |
-0.39% |
-3068.08 |
-7363.80 |
-2316.85 |
-13.30% |
-1144.84 |
-6.57% |
393.61 |
2.26% |
| 20250916 |
18.13 |
-0.28% |
-2434.48 |
-7341.28 |
-2297.66 |
-11.53% |
-232.36 |
-1.17% |
95.54 |
0.48% |
| 20250915 |
18.18 |
-0.82% |
-3296.52 |
-7688.10 |
-1477.50 |
-9.15% |
-948.78 |
-5.88% |
-870.24 |
-5.39% |
| 20250912 |
18.33 |
-0.97% |
-2596.64 |
-4204.60 |
-1843.52 |
-8.41% |
-671.25 |
-3.06% |
-81.87 |
-0.37% |
| 20250911 |
18.51 |
0.93% |
837.75 |
-2112.62 |
571.73 |
2.66% |
-1110.63 |
-5.17% |
1376.65 |
6.40% |
| 20250910 |
18.34 |
-0.76% |
-3441.86 |
-6445.66 |
-2294.33 |
-14.39% |
-637.53 |
-4.00% |
-510.00 |
-3.20% |
| 20250909 |
18.48 |
-2.01% |
-6149.92 |
-6840.61 |
-2644.48 |
-9.57% |
-2316.11 |
-8.38% |
-1189.33 |
-4.30% |
| 20250908 |
18.86 |
3.97% |
1948.74 |
-8004.78 |
2006.00 |
4.85% |
1351.86 |
3.27% |
-1409.12 |
-3.41% |
| 20250905 |
18.14 |
1.17% |
-44.63 |
-13661.76 |
248.46 |
0.98% |
-107.40 |
-0.42% |
-185.69 |
-0.73% |
| 20250904 |
17.93 |
-1.81% |
-3264.41 |
-16634.08 |
-3761.31 |
-13.12% |
-615.18 |
-2.15% |
1112.08 |
3.88% |
| 20250903 |
18.26 |
-1.40% |
-4030.63 |
-16156.42 |
-2689.28 |
-11.72% |
-1524.19 |
-6.64% |
182.84 |
0.80% |
| 20250902 |
18.52 |
-2.01% |
-4402.67 |
-24738.24 |
-3808.65 |
-9.78% |
-1242.85 |
-3.19% |
648.83 |
1.67% |
| 20250901 |
18.90 |
-0.84% |
-3458.30 |
-26371.30 |
-3650.98 |
-10.65% |
-770.94 |
-2.25% |
963.62 |
2.81% |
| 20250829 |
19.06 |
-0.47% |
-4197.62 |
-26533.69 |
-2723.86 |
-9.28% |
-1098.96 |
-3.74% |
-374.80 |
-1.28% |
| 20250828 |
19.15 |
0.00% |
-5503.33 |
-26132.32 |
-3283.65 |
-7.17% |
-1835.93 |
-4.01% |
-383.75 |
-0.84% |
| 20250827 |
19.15 |
-3.14% |
-18304.07 |
-28574.46 |
-11271.10 |
-20.63% |
-4598.97 |
-8.42% |
-2434.00 |
-4.46% |
| 20250826 |
19.77 |
-0.85% |
-7836.17 |
-26977.70 |
-5441.71 |
-17.02% |
-1143.73 |
-3.58% |
-1250.73 |
-3.91% |
| 20250825 |
19.94 |
0.25% |
-4288.62 |
-25038.90 |
-3813.37 |
-8.30% |
-844.21 |
-1.84% |
368.96 |
0.80% |
| 20250822 |
19.89 |
0.66% |
-3147.53 |
-18980.92 |
-2322.49 |
-7.08% |
-51.35 |
-0.16% |
-773.69 |
-2.36% |
| 20250821 |
19.76 |
-0.90% |
-8315.88 |
-21885.87 |
-5725.79 |
-18.44% |
-1253.58 |
-4.04% |
-1336.51 |
-4.30% |
| 20250820 |
19.94 |
-1.68% |
-10562.06 |
-18373.93 |
-9674.34 |
-17.23% |
-1840.35 |
-3.28% |
952.63 |
1.70% |
| 20250819 |
20.28 |
-1.22% |
-6202.95 |
-11332.80 |
-3502.91 |
-8.11% |
-1925.03 |
-4.45% |
-775.01 |
-1.79% |
| 20250818 |
20.53 |
3.32% |
4564.38 |
-12124.58 |
2244.61 |
3.97% |
915.11 |
1.62% |
1404.66 |
2.48% |
| 20250815 |
19.87 |
-0.30% |
-4278.48 |
1577.24 |
-5227.44 |
-13.68% |
-560.40 |
-1.47% |
1509.36 |
3.95% |
| 20250814 |
19.93 |
-0.40% |
-4340.15 |
5794.11 |
-2213.85 |
-6.09% |
-991.14 |
-2.72% |
-1135.16 |
-3.12% |
| 20250813 |
20.01 |
-0.40% |
-4255.64 |
3808.24 |
-2633.21 |
-8.43% |
-1760.73 |
-5.64% |
138.30 |
0.44% |
| 20250812 |
20.09 |
-1.47% |
-7040.22 |
961.00 |
-4294.69 |
-9.38% |
-2130.40 |
-4.65% |
-615.13 |
-1.34% |
| 20250811 |
20.39 |
7.83% |
25513.86 |
1391.81 |
15946.43 |
17.32% |
3777.01 |
4.10% |
5790.42 |
6.29% |
| 20250808 |
18.91 |
0.21% |
-817.82 |
-12223.06 |
-1010.57 |
-4.37% |
-185.04 |
-0.80% |
377.79 |
1.63% |
300181佐力药业 大单资金流向：成交单大于等于6万股或者30万元以上。
300181佐力药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300181佐力药业 小单资金流向：成交单小于1万股或5万元。
如何看佐力药业[300181]资金流向的流入和流出呢？什么是佐力药业[300181]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佐力药业[300181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佐力药业[300181]资金流向的计算方法不同，所以数据会有不一致的情况。
|
