300196长海股份 今日实时资金流向 |
15:00 |
866.23 |
835.53 |
770.61 |
14:59 |
845.26 |
812.79 |
729.27 |
14:58 |
845.26 |
812.79 |
729.27 |
14:57 |
845.26 |
812.79 |
730.45 |
14:56 |
845.26 |
830.45 |
732.32 |
14:55 |
845.26 |
842.23 |
739.74 |
14:54 |
845.26 |
851.55 |
728.53 |
14:53 |
845.26 |
851.55 |
718.75 |
14:52 |
845.26 |
846.83 |
701.41 |
14:51 |
845.26 |
846.83 |
699.40 |
14:50 |
845.26 |
862.27 |
691.38 |
14:49 |
845.26 |
868.17 |
687.12 |
14:48 |
845.26 |
868.17 |
673.08 |
14:47 |
845.26 |
868.17 |
662.81 |
14:46 |
845.26 |
876.92 |
658.07 |
14:45 |
845.26 |
860.86 |
651.34 |
14:44 |
845.26 |
860.86 |
647.41 |
14:43 |
845.26 |
896.39 |
642.91 |
14:42 |
865.73 |
913.45 |
627.27 |
14:41 |
865.73 |
903.00 |
626.55 |
14:40 |
903.49 |
933.86 |
626.94 |
14:39 |
881.60 |
886.26 |
641.76 |
14:38 |
857.34 |
870.33 |
633.98 |
14:37 |
857.34 |
847.90 |
611.09 |
14:36 |
804.39 |
840.63 |
615.49 |
14:35 |
782.53 |
797.73 |
582.34 |
14:34 |
733.72 |
771.24 |
563.92 |
14:33 |
733.72 |
710.47 |
556.92 |
14:32 |
713.41 |
677.87 |
540.18 |
14:31 |
713.41 |
652.97 |
545.73 |
14:30 |
688.96 |
540.06 |
508.50 |
14:29 |
667.35 |
515.87 |
500.36 |
14:28 |
667.35 |
499.70 |
496.10 |
14:27 |
667.35 |
480.46 |
483.71 |
14:26 |
667.35 |
454.04 |
471.44 |
14:25 |
667.35 |
429.67 |
453.54 |
14:24 |
667.35 |
402.59 |
445.07 |
14:23 |
667.35 |
378.11 |
437.05 |
14:22 |
667.35 |
361.78 |
412.72 |
14:21 |
667.35 |
333.41 |
403.70 |
14:20 |
667.35 |
328.57 |
392.23 |
14:19 |
667.35 |
303.98 |
386.50 |
14:18 |
667.35 |
269.70 |
384.74 |
14:17 |
667.35 |
261.05 |
380.76 |
14:16 |
667.35 |
266.42 |
377.01 |
14:15 |
641.50 |
251.11 |
372.92 |
14:14 |
641.50 |
251.11 |
368.48 |
14:13 |
641.50 |
243.65 |
365.08 |
14:12 |
641.50 |
243.65 |
361.00 |
14:11 |
641.50 |
243.65 |
359.01 |
14:10 |
641.50 |
243.65 |
354.80 |
14:09 |
598.43 |
228.64 |
333.35 |
14:08 |
598.43 |
240.94 |
327.19 |
14:07 |
598.43 |
240.94 |
325.79 |
14:06 |
598.43 |
240.94 |
325.44 |
14:05 |
598.43 |
240.94 |
329.86 |
14:04 |
598.43 |
246.64 |
328.93 |
14:03 |
598.43 |
246.64 |
333.11 |
14:02 |
598.43 |
246.64 |
333.69 |
14:01 |
598.43 |
246.64 |
335.44 |
14:00 |
598.43 |
237.45 |
337.88 |
13:59 |
598.43 |
237.45 |
342.64 |
13:58 |
598.43 |
237.45 |
346.01 |
13:57 |
598.43 |
237.45 |
347.87 |
13:56 |
598.43 |
237.45 |
349.38 |
13:55 |
598.43 |
225.83 |
356.12 |
13:54 |
598.43 |
225.83 |
355.88 |
13:53 |
598.43 |
205.98 |
355.88 |
13:52 |
598.43 |
205.98 |
354.60 |
13:51 |
598.43 |
205.98 |
353.33 |
13:50 |
598.43 |
200.18 |
356.57 |
13:49 |
598.43 |
200.18 |
355.76 |
13:48 |
598.43 |
194.14 |
348.11 |
13:47 |
598.43 |
194.14 |
353.78 |
13:46 |
598.43 |
199.93 |
355.98 |
13:45 |
598.43 |
216.52 |
358.07 |
13:44 |
598.43 |
216.52 |
356.55 |
13:43 |
598.43 |
216.52 |
356.67 |
13:42 |
598.43 |
223.02 |
362.93 |
13:41 |
598.43 |
239.27 |
358.75 |
13:40 |
598.43 |
239.27 |
358.63 |
13:39 |
598.43 |
255.07 |
368.28 |
13:38 |
598.43 |
255.07 |
372.58 |
13:37 |
598.43 |
255.07 |
374.09 |
13:36 |
598.43 |
293.29 |
385.27 |
13:35 |
598.43 |
301.22 |
389.24 |
13:34 |
598.43 |
301.22 |
404.21 |
13:33 |
598.43 |
310.70 |
405.26 |
13:32 |
598.43 |
311.28 |
400.93 |
13:31 |
598.43 |
297.02 |
404.20 |
13:30 |
598.43 |
285.33 |
408.76 |
13:29 |
598.43 |
285.33 |
414.95 |
13:28 |
598.43 |
298.63 |
415.87 |
13:27 |
598.43 |
286.94 |
424.39 |
13:26 |
598.43 |
286.94 |
428.26 |
13:25 |
598.43 |
302.93 |
431.55 |
13:24 |
626.74 |
310.07 |
444.07 |
13:23 |
626.74 |
308.40 |
446.51 |
13:22 |
670.86 |
330.62 |
458.98 |
13:21 |
670.86 |
344.98 |
469.81 |
13:20 |
581.89 |
322.54 |
446.10 |
13:19 |
581.89 |
303.45 |
420.75 |
13:18 |
558.58 |
302.27 |
408.17 |
13:17 |
558.58 |
308.15 |
400.89 |
13:16 |
558.58 |
270.63 |
387.46 |
13:15 |
532.14 |
236.56 |
373.77 |
13:14 |
474.79 |
225.32 |
369.56 |
13:13 |
474.79 |
232.90 |
371.78 |
13:12 |
474.79 |
244.56 |
365.24 |
13:11 |
502.45 |
221.49 |
333.32 |
13:10 |
502.45 |
221.48 |
338.32 |
13:09 |
502.45 |
231.25 |
331.94 |
13:08 |
502.45 |
225.65 |
337.64 |
13:07 |
502.45 |
225.65 |
327.85 |
13:06 |
502.45 |
235.88 |
342.90 |
13:05 |
502.45 |
254.71 |
346.95 |
13:04 |
502.45 |
224.79 |
326.14 |
13:03 |
502.45 |
207.55 |
304.83 |
13:02 |
502.45 |
214.53 |
298.43 |
13:01 |
455.94 |
209.29 |
282.64 |
11:30 |
435.14 |
159.95 |
268.74 |
11:29 |
435.14 |
165.71 |
262.16 |
11:28 |
435.14 |
165.71 |
241.79 |
11:27 |
435.14 |
141.60 |
229.72 |
11:26 |
435.14 |
141.60 |
229.60 |
11:25 |
435.14 |
141.60 |
230.06 |
11:24 |
435.14 |
141.60 |
228.80 |
11:23 |
435.14 |
141.60 |
231.09 |
11:22 |
435.14 |
141.60 |
231.78 |
11:21 |
435.14 |
141.60 |
222.93 |
11:20 |
435.14 |
135.85 |
205.22 |
11:19 |
435.14 |
101.49 |
171.67 |
11:18 |
435.14 |
101.49 |
167.42 |
11:17 |
435.14 |
101.49 |
162.61 |
11:16 |
435.14 |
92.89 |
158.71 |
11:15 |
435.14 |
92.89 |
158.37 |
11:14 |
435.14 |
92.89 |
155.96 |
11:13 |
435.14 |
86.34 |
155.38 |
11:12 |
435.14 |
102.40 |
146.20 |
11:11 |
435.14 |
102.40 |
144.36 |
11:10 |
412.23 |
37.97 |
121.53 |
11:09 |
412.23 |
37.97 |
123.13 |
11:08 |
412.23 |
37.97 |
121.64 |
11:07 |
412.23 |
37.97 |
122.67 |
11:06 |
412.23 |
32.71 |
118.89 |
11:05 |
412.23 |
32.71 |
114.78 |
11:04 |
412.23 |
39.11 |
114.20 |
11:03 |
412.23 |
47.58 |
115.12 |
11:02 |
389.33 |
47.58 |
112.59 |
11:01 |
389.33 |
47.46 |
106.87 |
11:00 |
389.33 |
53.15 |
101.84 |
10:59 |
389.33 |
36.24 |
104.81 |
10:58 |
366.93 |
41.95 |
105.84 |
10:57 |
366.93 |
32.24 |
92.36 |
10:56 |
366.93 |
26.76 |
91.68 |
10:55 |
366.93 |
14.44 |
91.22 |
10:54 |
366.93 |
14.44 |
97.60 |
10:53 |
366.93 |
7.60 |
93.95 |
10:52 |
366.93 |
7.60 |
87.68 |
10:51 |
395.38 |
-5.74 |
83.46 |
10:50 |
395.38 |
-5.74 |
82.32 |
10:49 |
395.38 |
5.09 |
80.84 |
10:48 |
395.38 |
12.85 |
79.12 |
10:47 |
395.38 |
12.85 |
73.30 |
10:46 |
395.38 |
12.85 |
71.14 |
10:45 |
395.38 |
12.85 |
76.84 |
10:44 |
323.76 |
12.85 |
75.35 |
10:43 |
323.76 |
18.56 |
68.95 |
10:42 |
323.76 |
-8.87 |
65.86 |
10:41 |
243.99 |
-37.84 |
60.62 |
10:40 |
243.99 |
-37.84 |
64.82 |
10:39 |
243.99 |
-37.84 |
61.52 |
10:38 |
243.99 |
-51.86 |
45.58 |
10:37 |
243.99 |
-51.86 |
38.52 |
10:36 |
243.99 |
-58.12 |
40.45 |
10:35 |
243.99 |
-63.82 |
32.47 |
10:34 |
243.99 |
-74.53 |
30.31 |
10:33 |
243.99 |
-69.40 |
16.86 |
10:32 |
243.99 |
-69.40 |
13.79 |
10:31 |
243.99 |
-69.40 |
9.57 |
10:30 |
243.99 |
-80.58 |
10.93 |
10:29 |
273.94 |
-96.64 |
6.94 |
10:28 |
273.94 |
-96.64 |
2.62 |
10:27 |
218.18 |
-96.64 |
-16.60 |
10:26 |
218.18 |
-96.64 |
-17.17 |
10:25 |
218.18 |
-102.31 |
-19.33 |
10:24 |
218.18 |
-110.49 |
-19.22 |
10:23 |
218.18 |
-163.15 |
-27.51 |
10:22 |
218.18 |
-170.29 |
-27.62 |
10:21 |
218.18 |
-155.22 |
-21.84 |
10:20 |
218.18 |
-155.22 |
-8.02 |
10:19 |
218.18 |
-155.22 |
-7.79 |
10:18 |
218.18 |
-160.89 |
-5.87 |
10:17 |
218.18 |
-166.79 |
-2.24 |
10:16 |
218.18 |
-166.79 |
1.95 |
10:15 |
218.18 |
-166.79 |
-1.23 |
10:14 |
218.18 |
-161.00 |
10.79 |
10:13 |
218.18 |
-155.32 |
7.50 |
10:12 |
218.18 |
-145.90 |
13.63 |
10:11 |
218.18 |
-152.15 |
14.77 |
10:10 |
218.18 |
-164.96 |
19.75 |
10:09 |
218.18 |
-159.30 |
17.71 |
10:08 |
218.18 |
-159.30 |
10.35 |
10:07 |
218.18 |
-145.19 |
7.52 |
10:06 |
218.18 |
-164.84 |
7.18 |
10:05 |
218.18 |
-155.02 |
26.27 |
10:04 |
218.18 |
-166.37 |
24.64 |
10:03 |
146.90 |
-183.44 |
14.33 |
10:02 |
146.90 |
-181.64 |
8.24 |
10:01 |
146.90 |
-181.64 |
6.66 |
10:00 |
146.90 |
-157.80 |
2.70 |
09:59 |
146.90 |
-162.33 |
-4.65 |
09:58 |
146.90 |
-145.72 |
-4.53 |
09:57 |
146.90 |
-145.72 |
-7.70 |
09:56 |
146.90 |
-145.72 |
-10.86 |
09:55 |
146.90 |
-181.63 |
-31.97 |
09:54 |
146.90 |
-181.18 |
-32.87 |
09:53 |
146.90 |
-203.74 |
-37.72 |
09:52 |
146.90 |
-197.55 |
-31.18 |
09:51 |
146.90 |
-191.91 |
-35.58 |
09:50 |
146.90 |
-191.91 |
-33.90 |
09:49 |
146.90 |
-191.91 |
-38.53 |
09:48 |
146.90 |
-191.91 |
-35.14 |
09:47 |
146.90 |
-186.83 |
-35.93 |
09:46 |
146.90 |
-186.83 |
-36.72 |
09:45 |
146.90 |
-186.83 |
-31.54 |
09:44 |
146.90 |
-186.83 |
-25.79 |
09:43 |
146.90 |
-223.82 |
-28.06 |
09:42 |
146.90 |
-203.02 |
-17.04 |
09:41 |
172.87 |
-142.39 |
-5.22 |
09:40 |
172.87 |
-142.39 |
-14.14 |
09:39 |
172.87 |
-137.70 |
-21.28 |
09:38 |
172.87 |
-86.87 |
1.62 |
09:37 |
172.87 |
-79.41 |
12.46 |
09:36 |
196.13 |
-84.51 |
30.19 |
09:35 |
170.79 |
-85.96 |
15.10 |
09:34 |
144.17 |
-75.37 |
21.98 |
09:33 |
144.17 |
-64.40 |
29.89 |
09:32 |
144.17 |
-31.29 |
40.19 |
09:31 |
144.17 |
-22.62 |
43.15 |
09:30 |
0.00 |
-23.64 |
17.82 |
|
大单资金:866.23万元 |
成交额占比:10.00% |
中单资金:835.53万元 |
成交额占比:9.64% |
小单资金:770.61万元 |
成交额占比:8.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
11.54 |
2.85% |
863.83 |
-856.90 |
435.14 |
12.09% |
159.95 |
4.44% |
268.74 |
7.46% |
20240430 |
11.22 |
-0.97% |
-31.79 |
858.12 |
-20.96 |
-0.48% |
-123.71 |
-2.86% |
112.88 |
2.61% |
20240429 |
11.33 |
3.38% |
1354.74 |
781.58 |
-47.83 |
-0.55% |
216.69 |
2.50% |
1185.88 |
13.68% |
20240426 |
10.96 |
-1.97% |
-2040.59 |
1369.18 |
-845.70 |
-12.46% |
-635.27 |
-9.36% |
-559.62 |
-8.24% |
20240425 |
11.18 |
-2.61% |
-1105.84 |
1904.74 |
-377.55 |
-4.61% |
-725.06 |
-8.86% |
-3.23 |
-0.04% |
20240424 |
11.48 |
6.30% |
3570.63 |
1669.19 |
2150.16 |
9.27% |
758.56 |
3.27% |
661.91 |
2.85% |
20240423 |
10.80 |
1.79% |
-916.55 |
-823.61 |
-97.50 |
-0.99% |
-413.15 |
-4.18% |
-405.90 |
-4.11% |
20240422 |
10.61 |
6.74% |
783.71 |
-994.74 |
539.77 |
5.55% |
-30.94 |
-0.32% |
274.88 |
2.83% |
20240419 |
9.94 |
0.40% |
-168.15 |
-1317.78 |
-310.14 |
-8.31% |
8.72 |
0.23% |
133.27 |
3.57% |
20240418 |
9.90 |
-2.17% |
-962.35 |
-1093.98 |
-613.10 |
-14.16% |
-113.54 |
-2.62% |
-235.71 |
-5.44% |
20240417 |
10.12 |
5.31% |
-360.77 |
-456.79 |
-342.64 |
-7.52% |
-45.86 |
-1.01% |
27.73 |
0.61% |
20240416 |
9.61 |
-6.61% |
-882.57 |
-244.62 |
-268.63 |
-4.72% |
-273.30 |
-4.80% |
-340.64 |
-5.99% |
20240415 |
10.29 |
2.90% |
-207.36 |
28.63 |
216.73 |
2.75% |
295.28 |
3.74% |
-719.37 |
-9.12% |
20240412 |
10.00 |
-1.19% |
-416.36 |
-128.98 |
-86.34 |
-2.49% |
-84.86 |
-2.45% |
-245.16 |
-7.07% |
20240411 |
10.12 |
-1.75% |
-595.66 |
-340.39 |
24.09 |
0.74% |
-92.07 |
-2.81% |
-527.68 |
-16.13% |
20240410 |
10.30 |
-1.81% |
-10.12 |
-188.36 |
-130.47 |
-3.76% |
-229.30 |
-6.61% |
349.65 |
10.08% |
20240409 |
10.49 |
3.66% |
904.43 |
508.49 |
4.62 |
0.11% |
373.93 |
8.79% |
525.88 |
12.37% |
20240408 |
10.12 |
-3.16% |
89.15 |
232.64 |
59.12 |
0.97% |
-164.07 |
-2.69% |
194.10 |
3.18% |
20240403 |
10.45 |
0.29% |
-178.70 |
-64.34 |
-297.75 |
-5.47% |
52.59 |
0.97% |
66.46 |
1.22% |
20240402 |
10.42 |
0.00% |
218.66 |
-246.53 |
176.12 |
2.78% |
-103.76 |
-1.64% |
146.30 |
2.31% |
20240401 |
10.42 |
3.48% |
448.61 |
916.98 |
566.38 |
7.65% |
42.26 |
0.57% |
-160.03 |
-2.16% |
20240329 |
10.07 |
0.40% |
-413.39 |
529.79 |
-271.23 |
-5.68% |
-7.98 |
-0.17% |
-134.18 |
-2.81% |
20240328 |
10.03 |
0.60% |
-529.93 |
672.31 |
-237.86 |
-3.91% |
-95.54 |
-1.57% |
-196.53 |
-3.23% |
20240327 |
9.97 |
-5.14% |
-2671.90 |
824.10 |
-479.94 |
-5.42% |
-786.79 |
-8.89% |
-1405.17 |
-15.88% |
20240326 |
10.51 |
8.24% |
1591.76 |
1244.61 |
1339.63 |
8.98% |
1021.09 |
6.85% |
-768.96 |
-5.16% |
20240325 |
9.71 |
0.41% |
-762.28 |
-10.56 |
179.19 |
3.43% |
-205.79 |
-3.93% |
-735.68 |
-14.06% |
20240322 |
9.67 |
-1.53% |
-402.02 |
-11.91 |
-128.71 |
-5.64% |
-12.27 |
-0.54% |
-261.04 |
-11.44% |
20240321 |
9.82 |
-0.10% |
-175.21 |
198.27 |
-86.07 |
-3.51% |
-186.44 |
-7.60% |
97.30 |
3.97% |
20240320 |
9.83 |
0.61% |
161.96 |
242.23 |
-59.43 |
-2.80% |
-96.69 |
-4.55% |
318.08 |
14.98% |
20240319 |
9.77 |
-0.31% |
-5.46 |
174.62 |
84.46 |
3.54% |
-183.13 |
-7.67% |
93.21 |
3.91% |
300196长海股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300196长海股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300196长海股份 小单资金流向:成交单小于1万股或5万元。
如何看长海股份[300196]资金流向的流入和流出呢?什么是长海股份[300196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长海股份[300196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长海股份[300196]资金流向的计算方法不同,所以数据会有不一致的情况。
|