| 300200高盟新材 今日实时资金流向 |
| 14:42 |
-2896.23 |
-2831.37 |
-837.41 |
| 14:41 |
-2896.23 |
-2831.37 |
-838.00 |
| 14:40 |
-2896.23 |
-2831.37 |
-837.90 |
| 14:39 |
-2896.23 |
-2816.41 |
-819.36 |
| 14:38 |
-2924.52 |
-2825.26 |
-825.58 |
| 14:37 |
-2924.52 |
-2825.26 |
-824.42 |
| 14:36 |
-2924.52 |
-2855.53 |
-894.17 |
| 14:35 |
-2924.52 |
-2855.53 |
-883.31 |
| 14:34 |
-2924.52 |
-2847.87 |
-875.16 |
| 14:33 |
-2924.52 |
-2819.64 |
-867.41 |
| 14:32 |
-2895.39 |
-2792.46 |
-844.78 |
| 14:31 |
-2929.41 |
-2794.02 |
-838.47 |
| 14:30 |
-2929.41 |
-2787.03 |
-848.96 |
| 14:29 |
-2929.41 |
-2787.03 |
-856.54 |
| 14:28 |
-2929.41 |
-2787.03 |
-845.86 |
| 14:27 |
-2929.41 |
-2765.40 |
-835.29 |
| 14:26 |
-2929.41 |
-2766.37 |
-849.95 |
| 14:25 |
-2929.41 |
-2766.37 |
-836.06 |
| 14:24 |
-2929.41 |
-2766.37 |
-809.75 |
| 14:23 |
-2929.41 |
-2746.95 |
-806.26 |
| 14:22 |
-2905.89 |
-2746.95 |
-796.73 |
| 14:21 |
-2790.36 |
-2756.67 |
-901.18 |
| 14:20 |
-2756.11 |
-2743.96 |
-880.69 |
| 14:19 |
-2756.11 |
-2753.03 |
-873.09 |
| 14:18 |
-2787.18 |
-2745.53 |
-915.48 |
| 14:17 |
-2787.18 |
-2726.05 |
-917.83 |
| 14:16 |
-2766.71 |
-2710.92 |
-911.39 |
| 14:15 |
-2654.84 |
-2572.68 |
-892.45 |
| 14:14 |
-2560.46 |
-2568.00 |
-886.20 |
| 14:13 |
-2560.46 |
-2560.78 |
-881.03 |
| 14:12 |
-2560.46 |
-2560.78 |
-888.26 |
| 14:11 |
-2560.46 |
-2579.23 |
-885.72 |
| 14:10 |
-2560.46 |
-2574.16 |
-881.24 |
| 14:09 |
-2560.46 |
-2574.16 |
-872.66 |
| 14:08 |
-2560.46 |
-2569.58 |
-850.99 |
| 14:07 |
-2560.46 |
-2569.58 |
-850.31 |
| 14:06 |
-2560.46 |
-2569.58 |
-844.26 |
| 14:05 |
-2560.46 |
-2569.58 |
-838.21 |
| 14:04 |
-2560.46 |
-2569.58 |
-833.92 |
| 14:03 |
-2450.06 |
-2544.31 |
-824.83 |
| 14:02 |
-2585.48 |
-2526.22 |
-829.79 |
| 14:01 |
-2397.33 |
-2518.72 |
-818.88 |
| 14:00 |
-2397.33 |
-2517.93 |
-819.18 |
| 13:59 |
-2429.09 |
-2523.21 |
-814.01 |
| 13:58 |
-2429.09 |
-2523.21 |
-820.94 |
| 13:57 |
-2429.09 |
-2516.87 |
-820.47 |
| 13:56 |
-2491.42 |
-2532.58 |
-797.41 |
| 13:55 |
-2504.79 |
-2542.34 |
-804.84 |
| 13:54 |
-2525.46 |
-2560.27 |
-812.72 |
| 13:53 |
-2487.19 |
-2569.85 |
-821.21 |
| 13:52 |
-2487.19 |
-2604.31 |
-854.15 |
| 13:51 |
-2487.19 |
-2604.31 |
-852.79 |
| 13:50 |
-2487.19 |
-2586.35 |
-842.49 |
| 13:49 |
-2487.19 |
-2580.41 |
-838.03 |
| 13:48 |
-2487.19 |
-2596.53 |
-836.97 |
| 13:47 |
-2487.19 |
-2596.53 |
-832.31 |
| 13:46 |
-2487.19 |
-2603.53 |
-829.21 |
| 13:45 |
-2487.19 |
-2584.95 |
-815.49 |
| 13:44 |
-2487.19 |
-2600.92 |
-822.50 |
| 13:43 |
-2487.19 |
-2601.99 |
-816.57 |
| 13:42 |
-2487.19 |
-2606.76 |
-830.78 |
| 13:41 |
-2487.19 |
-2671.74 |
-860.04 |
| 13:40 |
-2487.19 |
-2669.42 |
-861.31 |
| 13:39 |
-2422.26 |
-2680.77 |
-863.54 |
| 13:38 |
-2422.26 |
-2670.89 |
-863.84 |
| 13:37 |
-2444.57 |
-2670.89 |
-873.93 |
| 13:36 |
-2444.57 |
-2669.04 |
-884.12 |
| 13:35 |
-2444.57 |
-2687.38 |
-906.05 |
| 13:34 |
-2444.57 |
-2687.38 |
-917.68 |
| 13:33 |
-2444.57 |
-2673.06 |
-911.87 |
| 13:32 |
-2444.57 |
-2698.71 |
-909.08 |
| 13:31 |
-2444.57 |
-2698.71 |
-912.56 |
| 13:30 |
-2472.68 |
-2688.96 |
-917.59 |
| 13:29 |
-2382.08 |
-2688.96 |
-886.38 |
| 13:28 |
-2330.68 |
-2701.84 |
-896.25 |
| 13:27 |
-2330.68 |
-2727.89 |
-902.65 |
| 13:26 |
-2330.68 |
-2745.67 |
-932.15 |
| 13:25 |
-2330.68 |
-2759.59 |
-936.79 |
| 13:24 |
-2330.68 |
-2766.25 |
-947.13 |
| 13:23 |
-2330.68 |
-2749.56 |
-958.24 |
| 13:22 |
-2330.68 |
-2735.09 |
-954.58 |
| 13:21 |
-2330.68 |
-2729.78 |
-958.06 |
| 13:20 |
-2330.68 |
-2729.78 |
-967.53 |
| 13:19 |
-2330.68 |
-2729.78 |
-971.01 |
| 13:18 |
-2330.68 |
-2723.99 |
-966.38 |
| 13:17 |
-2330.68 |
-2723.99 |
-954.61 |
| 13:16 |
-2330.68 |
-2695.01 |
-955.55 |
| 13:15 |
-2330.68 |
-2687.29 |
-954.69 |
| 13:14 |
-2330.68 |
-2677.63 |
-951.79 |
| 13:13 |
-2330.68 |
-2677.63 |
-956.72 |
| 13:12 |
-2330.68 |
-2667.29 |
-953.63 |
| 13:11 |
-2330.68 |
-2668.46 |
-951.65 |
| 13:10 |
-2330.68 |
-2668.46 |
-957.84 |
| 13:09 |
-2330.68 |
-2655.32 |
-949.54 |
| 13:08 |
-2330.68 |
-2661.41 |
-988.96 |
| 13:07 |
-2330.68 |
-2661.41 |
-990.99 |
| 13:06 |
-2330.68 |
-2667.21 |
-990.80 |
| 13:05 |
-2330.68 |
-2655.13 |
-988.39 |
| 13:04 |
-2330.68 |
-2636.69 |
-980.66 |
| 13:03 |
-2330.68 |
-2622.88 |
-975.07 |
| 13:02 |
-2330.68 |
-2575.89 |
-968.40 |
| 13:01 |
-2359.27 |
-2582.17 |
-983.48 |
| 11:30 |
-2359.27 |
-2563.91 |
-989.12 |
| 11:29 |
-2359.27 |
-2563.91 |
-989.70 |
| 11:28 |
-2359.27 |
-2563.91 |
-992.12 |
| 11:27 |
-2391.89 |
-2563.91 |
-1036.72 |
| 11:26 |
-2369.79 |
-2563.91 |
-1023.61 |
| 11:25 |
-2369.79 |
-2554.93 |
-1019.27 |
| 11:24 |
-2369.79 |
-2554.93 |
-1007.87 |
| 11:23 |
-2369.79 |
-2558.90 |
-1001.79 |
| 11:22 |
-2369.79 |
-2568.00 |
-995.11 |
| 11:21 |
-2369.79 |
-2568.00 |
-1004.68 |
| 11:20 |
-2196.52 |
-2548.59 |
-999.26 |
| 11:19 |
-2196.52 |
-2553.82 |
-990.37 |
| 11:18 |
-2196.52 |
-2540.66 |
-996.00 |
| 11:17 |
-2196.52 |
-2547.35 |
-1001.43 |
| 11:16 |
-2196.52 |
-2552.48 |
-1007.63 |
| 11:15 |
-2196.52 |
-2552.48 |
-1012.38 |
| 11:14 |
-2196.52 |
-2575.82 |
-1017.90 |
| 11:13 |
-2196.52 |
-2581.99 |
-1016.27 |
| 11:12 |
-2196.52 |
-2587.78 |
-1018.39 |
| 11:11 |
-2162.49 |
-2605.13 |
-1023.80 |
| 11:10 |
-2139.16 |
-2615.07 |
-1029.69 |
| 11:09 |
-2096.00 |
-2604.32 |
-1026.02 |
| 11:08 |
-2096.00 |
-2645.89 |
-1027.68 |
| 11:07 |
-2075.86 |
-2652.55 |
-1035.49 |
| 11:06 |
-2075.86 |
-2646.67 |
-1035.02 |
| 11:05 |
-2109.15 |
-2637.32 |
-1046.49 |
| 11:04 |
-2109.15 |
-2628.94 |
-1056.81 |
| 11:03 |
-2109.15 |
-2616.42 |
-1065.11 |
| 11:02 |
-2132.55 |
-2611.14 |
-1077.74 |
| 11:01 |
-2116.96 |
-2625.57 |
-1078.41 |
| 11:00 |
-2090.96 |
-2625.57 |
-1071.68 |
| 10:59 |
-2082.62 |
-2625.57 |
-1064.94 |
| 10:58 |
-2082.62 |
-2606.34 |
-1067.83 |
| 10:57 |
-2082.62 |
-2606.34 |
-1051.29 |
| 10:56 |
-2082.62 |
-2622.98 |
-1041.57 |
| 10:55 |
-2082.62 |
-2621.26 |
-1028.11 |
| 10:54 |
-2082.62 |
-2639.07 |
-1013.23 |
| 10:53 |
-2044.18 |
-2601.10 |
-989.11 |
| 10:52 |
-2044.18 |
-2509.33 |
-974.60 |
| 10:51 |
-2044.18 |
-2466.22 |
-953.33 |
| 10:50 |
-1948.70 |
-2439.46 |
-976.35 |
| 10:49 |
-1904.74 |
-2342.40 |
-958.04 |
| 10:48 |
-1846.78 |
-2263.77 |
-923.65 |
| 10:47 |
-1846.78 |
-2217.93 |
-901.90 |
| 10:46 |
-1846.78 |
-2199.75 |
-896.11 |
| 10:45 |
-1846.78 |
-2190.86 |
-891.56 |
| 10:44 |
-1846.78 |
-2170.53 |
-876.46 |
| 10:43 |
-1793.87 |
-2162.48 |
-865.52 |
| 10:42 |
-1793.87 |
-2156.75 |
-858.54 |
| 10:41 |
-1832.87 |
-2171.59 |
-844.59 |
| 10:40 |
-1832.87 |
-2173.55 |
-839.55 |
| 10:39 |
-1795.92 |
-2179.65 |
-862.77 |
| 10:38 |
-1795.92 |
-2173.85 |
-866.06 |
| 10:37 |
-1795.92 |
-2158.00 |
-878.84 |
| 10:36 |
-1753.47 |
-2170.39 |
-874.09 |
| 10:35 |
-1805.97 |
-2180.74 |
-886.40 |
| 10:34 |
-1759.75 |
-2162.08 |
-856.90 |
| 10:33 |
-1759.75 |
-2137.01 |
-833.48 |
| 10:32 |
-1759.75 |
-2151.54 |
-821.58 |
| 10:31 |
-1724.32 |
-2152.70 |
-802.13 |
| 10:30 |
-1724.32 |
-2154.74 |
-789.46 |
| 10:29 |
-1724.32 |
-2135.65 |
-787.43 |
| 10:28 |
-1774.76 |
-2161.93 |
-767.01 |
| 10:27 |
-1704.84 |
-2082.52 |
-712.58 |
| 10:26 |
-1704.84 |
-2082.52 |
-689.81 |
| 10:25 |
-1610.94 |
-2074.86 |
-663.55 |
| 10:24 |
-1573.12 |
-2069.22 |
-666.58 |
| 10:23 |
-1573.12 |
-2084.88 |
-678.15 |
| 10:22 |
-1573.12 |
-2098.49 |
-684.28 |
| 10:21 |
-1573.12 |
-2079.09 |
-684.29 |
| 10:20 |
-1604.39 |
-2063.67 |
-675.96 |
| 10:19 |
-1604.39 |
-2042.33 |
-660.25 |
| 10:18 |
-1583.07 |
-2060.48 |
-660.85 |
| 10:17 |
-1583.07 |
-2035.65 |
-672.88 |
| 10:16 |
-1550.87 |
-2033.61 |
-664.44 |
| 10:15 |
-1530.04 |
-1953.21 |
-667.17 |
| 10:14 |
-1500.94 |
-1932.26 |
-655.92 |
| 10:13 |
-1476.68 |
-1929.44 |
-657.21 |
| 10:12 |
-1456.58 |
-1924.41 |
-666.25 |
| 10:11 |
-1432.31 |
-1898.58 |
-664.03 |
| 10:10 |
-1432.31 |
-1842.85 |
-639.96 |
| 10:09 |
-1343.83 |
-1812.64 |
-624.21 |
| 10:08 |
-1277.70 |
-1783.84 |
-624.99 |
| 10:07 |
-1277.70 |
-1697.67 |
-596.07 |
| 10:06 |
-1277.70 |
-1702.74 |
-604.86 |
| 10:05 |
-1314.26 |
-1702.74 |
-619.39 |
| 10:04 |
-1314.26 |
-1695.06 |
-622.13 |
| 10:03 |
-1314.26 |
-1680.23 |
-609.08 |
| 10:02 |
-1314.26 |
-1692.61 |
-610.66 |
| 10:01 |
-1314.26 |
-1663.99 |
-607.26 |
| 10:00 |
-1283.62 |
-1610.93 |
-612.27 |
| 09:59 |
-1283.62 |
-1600.91 |
-619.12 |
| 09:58 |
-1283.62 |
-1607.44 |
-695.13 |
| 09:57 |
-1286.45 |
-1586.27 |
-718.05 |
| 09:56 |
-1265.02 |
-1476.09 |
-701.40 |
| 09:55 |
-1265.02 |
-1376.46 |
-675.81 |
| 09:54 |
-1200.15 |
-1368.81 |
-663.01 |
| 09:53 |
-1200.15 |
-1319.30 |
-663.72 |
| 09:52 |
-943.43 |
-1238.52 |
-522.67 |
| 09:51 |
-934.47 |
-1223.70 |
-539.77 |
| 09:50 |
-851.03 |
-1146.73 |
-525.56 |
| 09:49 |
-731.69 |
-1019.65 |
-500.91 |
| 09:48 |
-630.44 |
-977.83 |
-477.95 |
| 09:47 |
-661.93 |
-971.96 |
-497.93 |
| 09:46 |
-661.93 |
-954.98 |
-439.44 |
| 09:45 |
-635.75 |
-915.91 |
-428.22 |
| 09:44 |
-614.07 |
-893.15 |
-426.91 |
| 09:43 |
-601.91 |
-827.95 |
-319.08 |
| 09:42 |
-460.75 |
-800.04 |
-271.26 |
| 09:41 |
-411.63 |
-706.50 |
-294.77 |
| 09:40 |
-411.63 |
-667.07 |
-317.55 |
| 09:39 |
-334.78 |
-575.34 |
-263.42 |
| 09:38 |
-299.52 |
-526.78 |
-260.89 |
| 09:37 |
-156.30 |
-482.58 |
-142.50 |
| 09:36 |
-124.76 |
-436.39 |
-104.01 |
| 09:35 |
-120.54 |
-250.10 |
-79.64 |
| 09:34 |
-120.54 |
-220.79 |
-68.00 |
| 09:33 |
-111.12 |
-244.89 |
-49.77 |
| 09:32 |
-55.64 |
-114.12 |
-23.09 |
| 09:31 |
0.00 |
-57.83 |
-11.35 |
| 09:30 |
0.00 |
-17.01 |
-16.72 |
|
| 大单资金：-2896.23万元 |
成交额占比：-14.23% |
| 中单资金：-2831.37万元 |
成交额占比：-13.91% |
| 小单资金：-837.41万元 |
成交额占比：-4.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
9.70 |
-2.81% |
-3515.91 |
-1242.95 |
-1286.45 |
-17.31% |
-1514.50 |
-20.38% |
-714.96 |
-9.62% |
| 20250508 |
9.98 |
-0.30% |
-1053.09 |
-855.82 |
-901.54 |
-2.95% |
-598.72 |
-1.96% |
447.17 |
1.46% |
| 20250507 |
10.01 |
2.88% |
-1368.42 |
-2766.10 |
-165.67 |
-0.35% |
-876.09 |
-1.85% |
-326.66 |
-0.69% |
| 20250506 |
9.73 |
6.46% |
8131.02 |
-4147.66 |
3059.40 |
8.10% |
2729.94 |
7.22% |
2341.68 |
6.20% |
| 20250430 |
9.14 |
-0.54% |
-4326.54 |
-14594.25 |
-1948.69 |
-12.16% |
-1505.18 |
-9.39% |
-872.67 |
-5.45% |
| 20250429 |
9.19 |
0.44% |
-1002.06 |
-13138.69 |
-899.32 |
-5.35% |
-396.20 |
-2.36% |
293.46 |
1.75% |
| 20250428 |
9.15 |
-3.79% |
-5982.56 |
-17214.22 |
-2811.82 |
-11.77% |
-2179.38 |
-9.12% |
-991.36 |
-4.15% |
| 20250425 |
9.51 |
0.32% |
-1826.85 |
-17179.47 |
-1547.23 |
-6.01% |
-579.98 |
-2.25% |
300.36 |
1.17% |
| 20250424 |
9.48 |
-6.23% |
-14976.11 |
-22692.97 |
-7387.19 |
-17.35% |
-4697.33 |
-11.03% |
-2891.59 |
-6.79% |
| 20250423 |
10.11 |
1.51% |
-34.72 |
-18518.97 |
-493.13 |
-1.05% |
-158.68 |
-0.34% |
617.09 |
1.32% |
| 20250422 |
9.96 |
-1.97% |
-10347.63 |
-23968.74 |
-4974.85 |
-9.64% |
-3274.74 |
-6.34% |
-2098.04 |
-4.06% |
| 20250421 |
10.16 |
-1.07% |
-5982.67 |
-20361.70 |
-2777.07 |
-5.73% |
-2096.60 |
-4.32% |
-1109.00 |
-2.29% |
| 20250418 |
10.27 |
-8.71% |
-16007.57 |
-14020.98 |
-7060.73 |
-8.92% |
-5831.08 |
-7.37% |
-3115.76 |
-3.94% |
| 20250417 |
11.25 |
-2.00% |
-4794.69 |
-9420.44 |
-3213.19 |
-3.16% |
-1431.77 |
-1.41% |
-149.73 |
-0.15% |
| 20250416 |
11.48 |
-5.12% |
-9840.80 |
-8087.32 |
-5942.90 |
-7.41% |
-3559.48 |
-4.44% |
-338.42 |
-0.42% |
| 20250415 |
12.10 |
6.70% |
1150.14 |
-4074.41 |
-1367.81 |
-1.20% |
-115.32 |
-0.10% |
2633.27 |
2.31% |
| 20250414 |
11.34 |
10.10% |
11331.24 |
-5259.63 |
3563.65 |
3.49% |
3483.74 |
3.41% |
4283.85 |
4.20% |
| 20250411 |
10.30 |
0.10% |
-3752.05 |
-4611.47 |
-2460.19 |
-3.47% |
-513.04 |
-0.72% |
-778.82 |
-1.10% |
| 20250410 |
10.29 |
3.63% |
-3396.85 |
-3902.84 |
-1880.07 |
-2.44% |
-1006.46 |
-1.30% |
-510.32 |
-0.66% |
| 20250409 |
9.93 |
-2.55% |
-1055.74 |
-2922.88 |
-1929.99 |
-3.14% |
127.66 |
0.21% |
746.59 |
1.22% |
| 20250408 |
10.19 |
5.60% |
-2397.69 |
-680.32 |
-2553.03 |
-3.72% |
161.91 |
0.24% |
-6.57 |
-0.01% |
| 20250407 |
9.65 |
-3.98% |
3719.93 |
2652.95 |
4211.81 |
6.40% |
-1106.25 |
-1.68% |
614.37 |
0.93% |
| 20250403 |
10.05 |
-2.52% |
-3378.04 |
-5870.29 |
-1751.56 |
-3.56% |
-1456.32 |
-2.96% |
-170.16 |
-0.35% |
| 20250402 |
10.31 |
2.69% |
-3219.00 |
-477.74 |
-900.11 |
-1.73% |
-1460.61 |
-2.81% |
-858.28 |
-1.65% |
| 20250401 |
10.04 |
3.61% |
2255.56 |
-791.02 |
312.57 |
0.57% |
717.91 |
1.31% |
1225.08 |
2.24% |
| 20250331 |
9.69 |
4.19% |
1311.64 |
-2497.97 |
780.24 |
2.46% |
72.15 |
0.23% |
459.25 |
1.45% |
| 20250328 |
9.30 |
-6.53% |
-9488.14 |
-345.93 |
-4311.43 |
-11.92% |
-3490.23 |
-9.65% |
-1686.48 |
-4.66% |
| 20250327 |
9.95 |
6.30% |
9825.47 |
4634.64 |
3640.99 |
6.24% |
3968.60 |
6.80% |
2215.88 |
3.80% |
| 20250326 |
9.36 |
0.75% |
-2167.90 |
1390.80 |
-1213.39 |
-4.54% |
-597.98 |
-2.24% |
-356.53 |
-1.34% |
| 20250325 |
9.29 |
-2.00% |
-3236.39 |
2028.92 |
-1394.38 |
-5.24% |
-1264.74 |
-4.76% |
-577.27 |
-2.17% |
300200高盟新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300200高盟新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300200高盟新材 小单资金流向：成交单小于1万股或5万元。
如何看高盟新材[300200]资金流向的流入和流出呢？什么是高盟新材[300200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高盟新材[300200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高盟新材[300200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
