| 300200高盟新材 今日实时资金流向 |
| 15:00 |
-129.26 |
1322.57 |
1390.98 |
| 14:59 |
-220.02 |
1239.61 |
1387.80 |
| 14:58 |
-220.02 |
1239.61 |
1387.80 |
| 14:57 |
-220.02 |
1239.61 |
1374.99 |
| 14:56 |
-436.44 |
1307.67 |
1339.43 |
| 14:55 |
-605.86 |
1365.09 |
1321.74 |
| 14:54 |
-447.61 |
1314.72 |
1291.66 |
| 14:53 |
-408.28 |
1261.03 |
1276.09 |
| 14:52 |
-282.84 |
1309.72 |
1248.19 |
| 14:51 |
-224.41 |
1352.83 |
1221.37 |
| 14:50 |
-224.41 |
1317.90 |
1247.65 |
| 14:49 |
-261.56 |
1292.24 |
1205.73 |
| 14:48 |
-370.22 |
1230.46 |
1143.80 |
| 14:47 |
-370.22 |
1217.65 |
1147.75 |
| 14:46 |
-315.11 |
1171.60 |
1099.19 |
| 14:45 |
-335.91 |
1146.80 |
1063.48 |
| 14:44 |
-296.75 |
1152.70 |
993.62 |
| 14:43 |
-220.76 |
1140.59 |
984.81 |
| 14:42 |
-260.24 |
1138.06 |
953.73 |
| 14:41 |
-228.94 |
1141.90 |
954.01 |
| 14:40 |
-250.82 |
1183.00 |
983.14 |
| 14:39 |
-293.99 |
1193.01 |
997.90 |
| 14:38 |
-245.64 |
1188.93 |
1007.85 |
| 14:37 |
-191.77 |
1186.75 |
1004.15 |
| 14:36 |
-423.04 |
1071.01 |
944.70 |
| 14:35 |
-495.63 |
1050.97 |
938.29 |
| 14:34 |
-676.04 |
1091.14 |
980.33 |
| 14:33 |
-611.58 |
1105.31 |
989.89 |
| 14:32 |
-599.88 |
1142.62 |
999.46 |
| 14:31 |
-599.88 |
1122.45 |
1003.28 |
| 14:30 |
-573.56 |
1079.51 |
981.27 |
| 14:29 |
-543.34 |
1067.09 |
951.64 |
| 14:28 |
-458.78 |
1072.07 |
925.61 |
| 14:27 |
-416.47 |
1082.42 |
918.37 |
| 14:26 |
-362.33 |
1053.09 |
924.66 |
| 14:25 |
-362.33 |
1072.03 |
935.31 |
| 14:24 |
-362.33 |
1043.30 |
919.92 |
| 14:23 |
-305.90 |
1092.29 |
959.75 |
| 14:22 |
-277.27 |
1173.66 |
1008.19 |
| 14:21 |
-229.39 |
1208.25 |
1039.75 |
| 14:20 |
-203.07 |
1209.16 |
1035.26 |
| 14:19 |
-180.68 |
1220.21 |
1033.14 |
| 14:18 |
-144.88 |
1233.64 |
1029.30 |
| 14:17 |
98.62 |
1289.38 |
1020.33 |
| 14:16 |
98.62 |
1324.29 |
1046.42 |
| 14:15 |
98.62 |
1402.47 |
1049.57 |
| 14:14 |
76.10 |
1425.35 |
1047.56 |
| 14:13 |
171.34 |
1477.41 |
1046.50 |
| 14:12 |
147.98 |
1477.73 |
1045.06 |
| 14:11 |
197.07 |
1524.85 |
1080.34 |
| 14:10 |
161.88 |
1496.78 |
1064.03 |
| 14:09 |
248.78 |
1543.15 |
1049.24 |
| 14:08 |
322.20 |
1599.69 |
1053.28 |
| 14:07 |
251.25 |
1603.00 |
1085.76 |
| 14:06 |
301.07 |
1751.08 |
1188.80 |
| 14:05 |
867.08 |
1950.72 |
1289.54 |
| 14:04 |
942.54 |
1961.36 |
1294.98 |
| 14:03 |
942.54 |
2024.54 |
1331.73 |
| 14:02 |
1339.49 |
2025.06 |
1345.07 |
| 14:01 |
1339.49 |
2027.33 |
1343.32 |
| 14:00 |
1371.00 |
2085.22 |
1351.99 |
| 13:59 |
1408.43 |
2091.21 |
1355.20 |
| 13:58 |
1408.43 |
2078.09 |
1346.10 |
| 13:57 |
1397.28 |
2072.08 |
1341.83 |
| 13:56 |
1439.46 |
2085.29 |
1354.51 |
| 13:55 |
1475.56 |
2102.81 |
1361.84 |
| 13:54 |
1516.54 |
2114.86 |
1380.59 |
| 13:53 |
1552.58 |
2114.86 |
1390.23 |
| 13:52 |
1588.79 |
2135.64 |
1407.92 |
| 13:51 |
1548.64 |
2122.22 |
1396.78 |
| 13:50 |
1548.64 |
2115.92 |
1380.82 |
| 13:49 |
1548.64 |
2155.07 |
1390.34 |
| 13:48 |
1528.24 |
2148.36 |
1359.33 |
| 13:47 |
1516.20 |
2126.65 |
1341.36 |
| 13:46 |
1516.20 |
2122.23 |
1350.72 |
| 13:45 |
1516.20 |
2106.95 |
1357.14 |
| 13:44 |
1516.20 |
2114.32 |
1361.68 |
| 13:43 |
1496.16 |
2119.55 |
1346.69 |
| 13:42 |
1496.16 |
2097.50 |
1341.34 |
| 13:41 |
1496.16 |
2075.45 |
1339.72 |
| 13:40 |
1577.16 |
2082.00 |
1346.40 |
| 13:39 |
1574.46 |
2084.81 |
1331.65 |
| 13:38 |
1574.46 |
2080.91 |
1337.00 |
| 13:37 |
1574.46 |
2121.51 |
1319.54 |
| 13:36 |
1574.46 |
2099.50 |
1321.14 |
| 13:35 |
1474.97 |
2065.89 |
1313.87 |
| 13:34 |
1377.54 |
2038.25 |
1265.11 |
| 13:33 |
1438.56 |
2014.10 |
1244.31 |
| 13:32 |
1416.70 |
2080.96 |
1263.22 |
| 13:31 |
1471.32 |
2137.04 |
1275.33 |
| 13:30 |
1556.78 |
2137.04 |
1279.86 |
| 13:29 |
1703.42 |
2138.50 |
1261.97 |
| 13:28 |
1703.42 |
2131.53 |
1226.84 |
| 13:27 |
1703.42 |
2131.39 |
1216.55 |
| 13:26 |
1703.42 |
2119.23 |
1224.67 |
| 13:25 |
1682.18 |
2154.60 |
1242.68 |
| 13:24 |
1682.18 |
2142.72 |
1239.30 |
| 13:23 |
1760.33 |
2166.75 |
1252.32 |
| 13:22 |
1850.07 |
2209.97 |
1266.04 |
| 13:21 |
1876.79 |
2227.32 |
1289.54 |
| 13:20 |
1899.63 |
2232.93 |
1279.91 |
| 13:19 |
1899.63 |
2278.23 |
1285.64 |
| 13:18 |
1899.63 |
2298.55 |
1293.79 |
| 13:17 |
1899.63 |
2319.41 |
1289.50 |
| 13:16 |
1873.62 |
2339.90 |
1304.65 |
| 13:15 |
1962.93 |
2345.41 |
1305.54 |
| 13:14 |
1971.11 |
2300.35 |
1282.72 |
| 13:13 |
2024.86 |
2270.76 |
1264.96 |
| 13:12 |
1943.32 |
2266.99 |
1255.70 |
| 13:11 |
1917.29 |
2258.83 |
1237.50 |
| 13:10 |
1935.96 |
2216.70 |
1246.57 |
| 13:09 |
1914.98 |
2198.68 |
1269.77 |
| 13:08 |
2028.32 |
2225.31 |
1266.41 |
| 13:07 |
2028.32 |
2251.02 |
1243.90 |
| 13:06 |
2028.32 |
2251.02 |
1245.00 |
| 13:05 |
2028.32 |
2239.09 |
1250.23 |
| 13:04 |
2028.32 |
2198.81 |
1261.48 |
| 13:03 |
2055.08 |
2216.87 |
1270.99 |
| 13:02 |
2075.85 |
2229.34 |
1268.84 |
| 13:01 |
2078.78 |
2235.25 |
1261.58 |
| 11:30 |
2339.64 |
2258.23 |
1252.68 |
| 11:29 |
2310.90 |
2195.27 |
1241.66 |
| 11:28 |
2250.06 |
2226.04 |
1244.46 |
| 11:27 |
2177.06 |
2270.30 |
1253.30 |
| 11:26 |
2177.06 |
2282.92 |
1244.96 |
| 11:25 |
2177.06 |
2269.88 |
1248.84 |
| 11:24 |
2353.31 |
2266.19 |
1274.37 |
| 11:23 |
2619.55 |
2240.94 |
1269.66 |
| 11:22 |
2619.55 |
2243.21 |
1262.93 |
| 11:21 |
2619.55 |
2227.07 |
1279.46 |
| 11:20 |
2619.55 |
2265.13 |
1303.00 |
| 11:19 |
2619.55 |
2273.87 |
1297.19 |
| 11:18 |
2619.55 |
2241.32 |
1275.13 |
| 11:17 |
2619.55 |
2249.48 |
1282.64 |
| 11:16 |
2619.55 |
2233.76 |
1286.52 |
| 11:15 |
2643.84 |
2232.28 |
1276.44 |
| 11:14 |
2577.77 |
2236.83 |
1280.45 |
| 11:13 |
2557.49 |
2232.66 |
1297.49 |
| 11:12 |
2626.16 |
2222.64 |
1294.77 |
| 11:11 |
2626.16 |
2193.79 |
1285.60 |
| 11:10 |
2604.37 |
2178.46 |
1265.69 |
| 11:09 |
2604.37 |
2167.06 |
1261.24 |
| 11:08 |
2586.55 |
2162.50 |
1275.17 |
| 11:07 |
2793.68 |
2207.44 |
1280.15 |
| 11:06 |
2765.03 |
2290.30 |
1296.17 |
| 11:05 |
2830.13 |
2341.25 |
1317.63 |
| 11:04 |
2830.13 |
2286.66 |
1326.01 |
| 11:03 |
2721.43 |
2236.67 |
1322.75 |
| 11:02 |
2680.81 |
2209.46 |
1289.85 |
| 11:01 |
2680.81 |
2222.43 |
1271.04 |
| 11:00 |
2593.76 |
2184.71 |
1272.38 |
| 10:59 |
2593.76 |
2248.68 |
1279.66 |
| 10:58 |
2593.76 |
2257.05 |
1276.13 |
| 10:57 |
2593.76 |
2249.86 |
1269.76 |
| 10:56 |
2410.27 |
2250.38 |
1265.14 |
| 10:55 |
2450.75 |
2272.25 |
1265.53 |
| 10:54 |
2471.27 |
2294.94 |
1281.20 |
| 10:53 |
2522.36 |
2289.85 |
1284.95 |
| 10:52 |
2592.86 |
2248.93 |
1297.56 |
| 10:51 |
2539.20 |
2229.36 |
1285.60 |
| 10:50 |
2504.25 |
2203.73 |
1283.79 |
| 10:49 |
2548.62 |
2134.22 |
1223.32 |
| 10:48 |
2147.16 |
1950.54 |
1149.76 |
| 10:47 |
2190.28 |
1952.14 |
1150.00 |
| 10:46 |
2181.46 |
1925.81 |
1122.87 |
| 10:45 |
2153.83 |
1920.53 |
1134.99 |
| 10:44 |
2185.60 |
1905.43 |
1157.47 |
| 10:43 |
2185.60 |
1891.02 |
1154.37 |
| 10:42 |
2182.62 |
1890.48 |
1139.58 |
| 10:41 |
2216.15 |
1903.07 |
1139.71 |
| 10:40 |
2216.15 |
1905.23 |
1188.23 |
| 10:39 |
2216.15 |
1954.54 |
1250.57 |
| 10:38 |
2216.15 |
2000.73 |
1280.45 |
| 10:37 |
2216.15 |
1987.77 |
1284.62 |
| 10:36 |
2216.15 |
1988.96 |
1298.22 |
| 10:35 |
2242.12 |
1954.74 |
1314.66 |
| 10:34 |
2269.36 |
1960.69 |
1258.30 |
| 10:33 |
2238.59 |
1851.94 |
1230.04 |
| 10:32 |
2278.94 |
1858.66 |
1226.27 |
| 10:31 |
2303.69 |
1880.72 |
1204.45 |
| 10:30 |
2279.32 |
1858.22 |
1194.35 |
| 10:29 |
2279.32 |
1846.65 |
1184.51 |
| 10:28 |
2279.32 |
1867.74 |
1193.87 |
| 10:27 |
2279.32 |
1856.73 |
1209.75 |
| 10:26 |
2251.55 |
1860.07 |
1209.45 |
| 10:25 |
2251.55 |
1901.37 |
1224.56 |
| 10:24 |
2382.94 |
1923.26 |
1217.14 |
| 10:23 |
2497.02 |
1892.45 |
1201.91 |
| 10:22 |
2477.57 |
1924.09 |
1142.84 |
| 10:21 |
2515.54 |
1934.83 |
1149.19 |
| 10:20 |
2513.17 |
1953.12 |
1141.69 |
| 10:19 |
2499.49 |
1882.01 |
1123.75 |
| 10:18 |
2494.95 |
1900.40 |
1081.08 |
| 10:17 |
2372.99 |
1929.81 |
1065.64 |
| 10:16 |
2499.74 |
1710.39 |
961.60 |
| 10:15 |
2085.34 |
1547.02 |
826.40 |
| 10:14 |
1707.76 |
1381.09 |
749.60 |
| 10:13 |
1648.28 |
1356.30 |
766.62 |
| 10:12 |
1044.74 |
1321.20 |
702.22 |
| 10:11 |
994.02 |
1335.18 |
746.13 |
| 10:10 |
1079.73 |
1312.36 |
771.57 |
| 10:09 |
1013.07 |
1301.64 |
746.27 |
| 10:08 |
1048.21 |
1313.95 |
792.08 |
| 10:07 |
877.29 |
1315.50 |
787.39 |
| 10:06 |
1162.31 |
1451.51 |
738.21 |
| 10:05 |
1108.87 |
1361.15 |
636.16 |
| 10:04 |
936.72 |
1210.39 |
638.87 |
| 10:03 |
388.61 |
977.82 |
416.11 |
| 10:02 |
43.88 |
683.42 |
383.47 |
| 10:01 |
-408.08 |
749.66 |
438.16 |
| 10:00 |
-957.51 |
671.59 |
258.97 |
| 09:59 |
-965.98 |
600.61 |
252.47 |
| 09:58 |
-965.98 |
601.97 |
133.77 |
| 09:57 |
-908.64 |
599.41 |
139.04 |
| 09:56 |
-796.39 |
599.63 |
171.88 |
| 09:55 |
-770.84 |
594.80 |
153.71 |
| 09:54 |
-770.84 |
572.69 |
168.23 |
| 09:53 |
-794.52 |
598.39 |
146.04 |
| 09:52 |
-794.52 |
650.66 |
163.86 |
| 09:51 |
-760.14 |
595.25 |
124.55 |
| 09:50 |
-760.14 |
609.37 |
148.18 |
| 09:49 |
-920.04 |
575.05 |
72.71 |
| 09:48 |
-1174.25 |
406.32 |
44.19 |
| 09:47 |
-1076.59 |
353.05 |
59.07 |
| 09:46 |
-797.07 |
372.79 |
115.89 |
| 09:45 |
-626.87 |
364.69 |
115.86 |
| 09:44 |
-634.04 |
354.80 |
106.34 |
| 09:43 |
-596.56 |
371.12 |
112.68 |
| 09:42 |
-485.46 |
506.89 |
154.78 |
| 09:41 |
-485.46 |
532.35 |
176.61 |
| 09:40 |
-163.20 |
535.62 |
210.41 |
| 09:39 |
-68.51 |
509.49 |
111.33 |
| 09:38 |
23.95 |
572.97 |
129.79 |
| 09:37 |
137.87 |
638.74 |
139.66 |
| 09:36 |
289.54 |
670.81 |
161.07 |
| 09:35 |
247.76 |
640.79 |
168.01 |
| 09:34 |
397.15 |
581.45 |
123.94 |
| 09:33 |
282.84 |
541.36 |
124.45 |
| 09:32 |
479.03 |
487.85 |
142.46 |
| 09:31 |
369.11 |
303.43 |
89.82 |
| 09:30 |
357.79 |
202.70 |
36.94 |
|
| 大单资金：-129.26万元 |
成交额占比：-0.16% |
| 中单资金：1322.57万元 |
成交额占比：1.65% |
| 小单资金：1390.98万元 |
成交额占比：1.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
13.01 |
0.62% |
-4348.18 |
3088.95 |
336.96 |
0.39% |
-2434.03 |
-2.84% |
-2251.11 |
-2.63% |
| 20251211 |
12.93 |
4.70% |
9307.93 |
1361.79 |
4680.62 |
4.73% |
2326.43 |
2.35% |
2300.88 |
2.33% |
| 20251210 |
12.35 |
-1.36% |
-6422.89 |
-7676.92 |
-3300.69 |
-7.77% |
-2293.67 |
-5.40% |
-828.53 |
-1.95% |
| 20251209 |
12.52 |
-0.32% |
-3010.89 |
-12327.03 |
-1069.25 |
-1.67% |
-1409.26 |
-2.20% |
-532.38 |
-0.83% |
| 20251208 |
12.56 |
5.10% |
5471.46 |
-9494.91 |
2441.31 |
3.71% |
2540.75 |
3.87% |
489.40 |
0.74% |
| 20251205 |
11.95 |
0.76% |
-2864.51 |
-9868.58 |
-1390.20 |
-3.33% |
-1016.50 |
-2.44% |
-457.81 |
-1.10% |
| 20251204 |
11.86 |
-5.35% |
-8091.99 |
-15143.03 |
-4358.09 |
-8.50% |
-2515.26 |
-4.91% |
-1218.64 |
-2.38% |
| 20251203 |
12.53 |
-2.26% |
-14680.42 |
-9792.40 |
-7950.80 |
-10.22% |
-4549.28 |
-5.84% |
-2180.34 |
-2.80% |
| 20251202 |
12.82 |
3.81% |
4444.68 |
-7350.75 |
1762.87 |
1.44% |
4877.67 |
3.98% |
-2195.86 |
-1.79% |
| 20251201 |
12.35 |
7.30% |
2318.27 |
-14938.66 |
2067.64 |
2.11% |
114.66 |
0.12% |
135.97 |
0.14% |
| 20251128 |
11.51 |
-3.36% |
-9120.78 |
-20412.19 |
-6664.65 |
-11.08% |
-3332.58 |
-5.54% |
876.45 |
1.46% |
| 20251127 |
11.91 |
3.03% |
775.16 |
2569.35 |
992.54 |
1.03% |
1719.09 |
1.79% |
-1936.47 |
-2.01% |
| 20251126 |
11.56 |
-4.07% |
-9031.46 |
3981.08 |
-5509.15 |
-8.91% |
-2794.23 |
-4.52% |
-728.08 |
-1.18% |
| 20251125 |
12.05 |
-2.35% |
-7005.35 |
9546.20 |
-5825.04 |
-7.69% |
-2500.15 |
-3.30% |
1319.84 |
1.74% |
| 20251124 |
12.34 |
4.14% |
-4432.92 |
13853.71 |
-3405.89 |
-2.97% |
-708.69 |
-0.62% |
-318.34 |
-0.28% |
| 20251121 |
11.85 |
9.32% |
29530.85 |
16505.68 |
16316.89 |
13.63% |
8049.09 |
6.72% |
5164.87 |
4.31% |
| 20251120 |
10.84 |
3.04% |
6151.33 |
-1311.46 |
2404.27 |
5.77% |
2959.31 |
7.10% |
787.75 |
1.89% |
| 20251119 |
10.52 |
0.48% |
180.61 |
-2016.07 |
55.97 |
0.28% |
683.50 |
3.41% |
-558.86 |
-2.79% |
| 20251118 |
10.47 |
-3.23% |
-3255.81 |
-4322.38 |
-1517.53 |
-9.65% |
-1568.07 |
-9.97% |
-170.21 |
-1.08% |
| 20251117 |
10.82 |
0.37% |
-1215.98 |
-1624.55 |
-753.92 |
-6.00% |
-146.58 |
-1.17% |
-315.48 |
-2.51% |
| 20251114 |
10.78 |
-1.73% |
-3672.33 |
-1115.17 |
-1500.25 |
-9.81% |
-1283.87 |
-8.39% |
-888.21 |
-5.81% |
| 20251113 |
10.97 |
2.43% |
3603.61 |
216.12 |
1699.66 |
6.23% |
448.67 |
1.64% |
1455.28 |
5.33% |
| 20251112 |
10.71 |
-0.93% |
-3213.67 |
-1473.89 |
-2250.34 |
-12.22% |
-826.44 |
-4.49% |
-136.89 |
-0.74% |
| 20251111 |
10.81 |
1.89% |
1596.07 |
386.62 |
1180.30 |
6.28% |
670.83 |
3.57% |
-255.06 |
-1.36% |
| 20251110 |
10.61 |
0.19% |
-1212.40 |
-2178.01 |
-244.54 |
-2.35% |
-567.33 |
-5.44% |
-400.53 |
-3.84% |
| 20251107 |
10.59 |
0.28% |
1007.55 |
-2505.62 |
-168.96 |
-1.11% |
317.47 |
2.09% |
859.04 |
5.65% |
| 20251106 |
10.56 |
0.76% |
925.99 |
-2961.98 |
9.65 |
0.10% |
713.11 |
7.63% |
203.23 |
2.17% |
| 20251105 |
10.48 |
0.00% |
-664.15 |
-4300.84 |
-389.83 |
-4.49% |
-405.81 |
-4.67% |
131.49 |
1.51% |
| 20251104 |
10.48 |
-2.33% |
-3231.59 |
-6318.27 |
-1384.33 |
-10.13% |
-1192.81 |
-8.73% |
-654.45 |
-4.79% |
| 20251103 |
10.73 |
0.94% |
-1246.17 |
-5877.16 |
-572.15 |
-3.42% |
-276.72 |
-1.65% |
-397.30 |
-2.37% |
300200高盟新材 大单资金流向：成交单大于等于6万股或者30万元以上。
300200高盟新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300200高盟新材 小单资金流向：成交单小于1万股或5万元。
如何看高盟新材[300200]资金流向的流入和流出呢？什么是高盟新材[300200]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高盟新材[300200]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高盟新材[300200]资金流向的计算方法不同，所以数据会有不一致的情况。
|
