| 300203聚光科技 今日实时资金流向 |
| 15:00 |
1759.58 |
-1412.34 |
-2103.95 |
| 14:59 |
1759.58 |
-1383.55 |
-2092.97 |
| 14:58 |
1759.58 |
-1383.55 |
-2092.97 |
| 14:57 |
1759.58 |
-1383.55 |
-2091.07 |
| 14:56 |
1697.14 |
-1383.55 |
-2107.35 |
| 14:55 |
1629.62 |
-1363.12 |
-2116.62 |
| 14:54 |
1586.43 |
-1355.98 |
-2110.97 |
| 14:53 |
1586.43 |
-1308.84 |
-2101.88 |
| 14:52 |
1586.43 |
-1323.22 |
-2103.58 |
| 14:51 |
1586.43 |
-1323.98 |
-2130.98 |
| 14:50 |
1586.43 |
-1328.89 |
-2131.18 |
| 14:49 |
1564.03 |
-1321.36 |
-2136.27 |
| 14:48 |
1564.03 |
-1329.84 |
-2136.27 |
| 14:47 |
1564.03 |
-1348.65 |
-2149.99 |
| 14:46 |
1542.96 |
-1354.67 |
-2122.57 |
| 14:45 |
1542.96 |
-1340.78 |
-2144.36 |
| 14:44 |
1542.96 |
-1328.21 |
-2161.81 |
| 14:43 |
1506.12 |
-1322.44 |
-2171.22 |
| 14:42 |
1506.12 |
-1275.52 |
-2119.81 |
| 14:41 |
1598.18 |
-1229.66 |
-2096.80 |
| 14:40 |
1598.18 |
-1224.42 |
-2041.59 |
| 14:39 |
1598.18 |
-1214.31 |
-2030.91 |
| 14:38 |
1598.18 |
-1193.13 |
-2023.22 |
| 14:37 |
1598.18 |
-1193.13 |
-1982.11 |
| 14:36 |
1598.18 |
-1151.20 |
-1923.81 |
| 14:35 |
1598.18 |
-1112.25 |
-1891.45 |
| 14:34 |
1598.18 |
-1112.25 |
-1897.10 |
| 14:33 |
1598.18 |
-1085.91 |
-1852.59 |
| 14:32 |
1598.18 |
-1083.85 |
-1843.16 |
| 14:31 |
1575.78 |
-1083.85 |
-1855.95 |
| 14:30 |
1575.78 |
-1053.19 |
-1829.82 |
| 14:29 |
1613.39 |
-1022.53 |
-1819.11 |
| 14:28 |
1650.99 |
-1011.45 |
-1801.23 |
| 14:27 |
1688.63 |
-927.51 |
-1681.39 |
| 14:26 |
1688.63 |
-908.06 |
-1666.10 |
| 14:25 |
1688.63 |
-908.06 |
-1650.24 |
| 14:24 |
1688.63 |
-869.33 |
-1567.84 |
| 14:23 |
1688.63 |
-859.88 |
-1563.11 |
| 14:22 |
1688.63 |
-818.88 |
-1563.50 |
| 14:21 |
1688.63 |
-813.39 |
-1518.53 |
| 14:20 |
1688.63 |
-790.52 |
-1438.58 |
| 14:19 |
1688.63 |
-791.10 |
-1404.49 |
| 14:18 |
1688.63 |
-791.10 |
-1399.18 |
| 14:17 |
1688.63 |
-791.10 |
-1403.35 |
| 14:16 |
1688.63 |
-791.10 |
-1410.73 |
| 14:15 |
1688.63 |
-755.68 |
-1365.81 |
| 14:14 |
1644.34 |
-760.20 |
-1344.95 |
| 14:13 |
1644.34 |
-755.11 |
-1389.45 |
| 14:12 |
1694.75 |
-643.48 |
-1312.75 |
| 14:11 |
1770.20 |
-586.30 |
-1245.17 |
| 14:10 |
1747.98 |
-521.49 |
-1202.88 |
| 14:09 |
1747.98 |
-482.79 |
-1192.82 |
| 14:08 |
1699.55 |
-422.23 |
-1160.95 |
| 14:07 |
1710.58 |
-373.96 |
-1036.45 |
| 14:06 |
1710.58 |
-343.15 |
-988.12 |
| 14:05 |
1852.96 |
-336.49 |
-971.36 |
| 14:04 |
1852.96 |
-292.04 |
-875.01 |
| 14:03 |
1789.01 |
-297.57 |
-881.71 |
| 14:02 |
1789.01 |
-318.33 |
-899.05 |
| 14:01 |
1789.01 |
-311.87 |
-906.48 |
| 14:00 |
1836.78 |
-327.10 |
-840.98 |
| 13:59 |
1810.06 |
-317.19 |
-835.25 |
| 13:58 |
1893.16 |
-309.19 |
-820.76 |
| 13:57 |
1907.86 |
-288.52 |
-803.73 |
| 13:56 |
1907.86 |
-311.80 |
-811.16 |
| 13:55 |
2001.50 |
-284.72 |
-816.84 |
| 13:54 |
2001.50 |
-244.20 |
-796.11 |
| 13:53 |
2001.50 |
-212.80 |
-778.50 |
| 13:52 |
1995.36 |
-193.65 |
-787.31 |
| 13:51 |
1995.36 |
-192.32 |
-787.69 |
| 13:50 |
1995.36 |
-186.95 |
-789.23 |
| 13:49 |
1974.28 |
-181.78 |
-786.17 |
| 13:48 |
1941.37 |
-208.39 |
-819.20 |
| 13:47 |
1941.37 |
-189.08 |
-794.54 |
| 13:46 |
2005.65 |
-159.34 |
-789.95 |
| 13:45 |
2005.65 |
-134.05 |
-762.69 |
| 13:44 |
2005.65 |
-111.81 |
-643.14 |
| 13:43 |
2005.65 |
-104.89 |
-640.65 |
| 13:42 |
2005.65 |
-108.75 |
-647.95 |
| 13:41 |
2005.65 |
-105.51 |
-652.75 |
| 13:40 |
2005.65 |
-85.17 |
-660.82 |
| 13:39 |
2005.65 |
-51.21 |
-652.37 |
| 13:38 |
2005.65 |
-37.58 |
-613.98 |
| 13:37 |
2005.65 |
-46.27 |
-603.21 |
| 13:36 |
2005.65 |
-44.74 |
-576.87 |
| 13:35 |
1942.03 |
-39.37 |
-562.28 |
| 13:34 |
1942.03 |
-45.90 |
-561.13 |
| 13:33 |
1942.03 |
-41.69 |
-531.16 |
| 13:32 |
1942.03 |
-20.36 |
-477.89 |
| 13:31 |
1942.03 |
-34.44 |
-469.42 |
| 13:30 |
1917.80 |
-54.44 |
-473.05 |
| 13:29 |
1879.06 |
-65.97 |
-477.67 |
| 13:28 |
1963.95 |
-94.42 |
-465.02 |
| 13:27 |
1963.95 |
-100.56 |
-462.91 |
| 13:26 |
1963.95 |
-52.71 |
-411.79 |
| 13:25 |
1930.07 |
35.60 |
-366.01 |
| 13:24 |
1930.07 |
80.67 |
-333.28 |
| 13:23 |
1916.54 |
110.17 |
-289.69 |
| 13:22 |
1916.54 |
111.31 |
-268.10 |
| 13:21 |
1916.54 |
140.79 |
-258.85 |
| 13:20 |
1916.54 |
142.90 |
-185.28 |
| 13:19 |
1956.79 |
160.50 |
-118.46 |
| 13:18 |
1930.00 |
162.25 |
-82.18 |
| 13:17 |
1930.00 |
147.50 |
-71.33 |
| 13:16 |
1930.00 |
164.55 |
-67.85 |
| 13:15 |
1930.00 |
209.30 |
-6.86 |
| 13:14 |
1908.28 |
243.63 |
0.51 |
| 13:13 |
1970.16 |
264.39 |
1.66 |
| 13:12 |
1918.56 |
323.97 |
55.44 |
| 13:11 |
1889.92 |
339.10 |
77.03 |
| 13:10 |
1912.69 |
376.51 |
124.17 |
| 13:09 |
1912.69 |
437.33 |
153.07 |
| 13:08 |
2095.38 |
438.12 |
127.80 |
| 13:07 |
1985.54 |
516.78 |
143.62 |
| 13:06 |
2168.09 |
547.01 |
205.95 |
| 13:05 |
2494.59 |
633.41 |
178.01 |
| 13:04 |
1939.67 |
439.12 |
150.09 |
| 13:03 |
1733.93 |
416.75 |
109.58 |
| 13:02 |
1690.72 |
345.59 |
104.89 |
| 13:01 |
1305.91 |
232.38 |
95.87 |
| 11:30 |
591.81 |
17.78 |
-19.93 |
| 11:29 |
591.81 |
4.25 |
-28.31 |
| 11:28 |
591.81 |
-11.94 |
-30.03 |
| 11:27 |
591.81 |
-4.14 |
-30.22 |
| 11:26 |
591.81 |
-7.77 |
-34.03 |
| 11:25 |
591.81 |
-7.77 |
-28.31 |
| 11:24 |
591.81 |
-7.77 |
-27.36 |
| 11:23 |
591.81 |
-28.00 |
-14.77 |
| 11:22 |
591.81 |
-40.83 |
-26.22 |
| 11:21 |
571.43 |
-62.36 |
-56.32 |
| 11:20 |
571.43 |
-74.71 |
-61.07 |
| 11:19 |
571.43 |
-74.71 |
-72.86 |
| 11:18 |
571.43 |
-99.04 |
-70.77 |
| 11:17 |
571.43 |
-99.04 |
-73.62 |
| 11:16 |
571.43 |
-99.04 |
-74.19 |
| 11:15 |
571.43 |
-99.04 |
-63.16 |
| 11:14 |
549.77 |
-148.21 |
-107.63 |
| 11:13 |
549.77 |
-169.07 |
-112.37 |
| 11:12 |
549.77 |
-158.65 |
-110.86 |
| 11:11 |
549.77 |
-144.62 |
-119.39 |
| 11:10 |
549.77 |
-134.20 |
-114.08 |
| 11:09 |
549.77 |
-133.83 |
-116.17 |
| 11:08 |
600.98 |
-119.22 |
-98.90 |
| 11:07 |
600.98 |
-123.22 |
-90.91 |
| 11:06 |
557.28 |
-142.79 |
-96.62 |
| 11:05 |
557.28 |
-115.27 |
-88.27 |
| 11:04 |
557.28 |
-108.24 |
-82.96 |
| 11:03 |
557.28 |
-113.94 |
-81.63 |
| 11:02 |
557.28 |
-61.92 |
-53.53 |
| 11:01 |
597.18 |
-61.92 |
-62.47 |
| 11:00 |
597.18 |
-54.32 |
-67.79 |
| 10:59 |
574.19 |
-85.10 |
-83.37 |
| 10:58 |
574.19 |
-68.57 |
-71.78 |
| 10:57 |
574.19 |
-79.42 |
-71.59 |
| 10:56 |
574.19 |
-80.75 |
-64.18 |
| 10:55 |
574.19 |
-71.24 |
-61.70 |
| 10:54 |
574.19 |
-81.71 |
-61.71 |
| 10:53 |
574.19 |
-63.81 |
-50.66 |
| 10:52 |
574.19 |
-70.88 |
-51.05 |
| 10:51 |
608.13 |
-29.90 |
-44.95 |
| 10:50 |
328.76 |
-79.04 |
-55.62 |
| 10:49 |
300.25 |
-79.04 |
-64.36 |
| 10:48 |
300.25 |
-66.88 |
-66.84 |
| 10:47 |
300.25 |
-66.88 |
-76.54 |
| 10:46 |
271.75 |
-84.33 |
-90.20 |
| 10:45 |
271.75 |
-37.83 |
-79.39 |
| 10:44 |
271.75 |
-56.83 |
-68.76 |
| 10:43 |
245.40 |
-95.35 |
-50.94 |
| 10:42 |
273.07 |
-106.38 |
-31.78 |
| 10:41 |
273.07 |
-112.83 |
-18.30 |
| 10:40 |
273.07 |
-122.87 |
-5.59 |
| 10:39 |
273.07 |
-117.57 |
-18.89 |
| 10:38 |
273.07 |
-94.44 |
-3.34 |
| 10:37 |
339.73 |
-77.17 |
-0.51 |
| 10:36 |
319.73 |
-57.02 |
-9.45 |
| 10:35 |
272.77 |
-126.15 |
-79.01 |
| 10:34 |
237.98 |
-146.96 |
-76.37 |
| 10:33 |
167.46 |
-120.49 |
-70.89 |
| 10:32 |
189.41 |
-103.30 |
-65.98 |
| 10:31 |
189.41 |
-83.99 |
-70.52 |
| 10:30 |
189.41 |
-94.97 |
-83.21 |
| 10:29 |
189.41 |
-110.68 |
-92.68 |
| 10:28 |
189.41 |
-112.95 |
-86.43 |
| 10:27 |
309.28 |
-69.87 |
-56.28 |
| 10:26 |
331.70 |
-112.07 |
-69.20 |
| 10:25 |
331.70 |
-173.56 |
-57.44 |
| 10:24 |
331.70 |
-184.37 |
-70.70 |
| 10:23 |
308.61 |
-195.91 |
-75.62 |
| 10:22 |
285.00 |
-203.09 |
-82.80 |
| 10:21 |
103.31 |
-266.92 |
-112.82 |
| 10:20 |
30.33 |
-274.65 |
-103.58 |
| 10:19 |
30.33 |
-251.61 |
-77.90 |
| 10:18 |
8.78 |
-258.99 |
-88.48 |
| 10:17 |
8.78 |
-251.24 |
-84.70 |
| 10:16 |
8.78 |
-277.17 |
-102.66 |
| 10:15 |
8.78 |
-281.35 |
-104.93 |
| 10:14 |
8.78 |
-275.68 |
-100.02 |
| 10:13 |
8.78 |
-292.33 |
-109.48 |
| 10:12 |
6.28 |
-297.08 |
-93.24 |
| 10:11 |
6.28 |
-297.09 |
-98.54 |
| 10:10 |
6.28 |
-277.27 |
-93.06 |
| 10:09 |
6.28 |
-269.33 |
-86.06 |
| 10:08 |
6.28 |
-275.39 |
-96.28 |
| 10:07 |
6.28 |
-291.27 |
-100.06 |
| 10:06 |
6.28 |
-296.94 |
-102.91 |
| 10:05 |
6.28 |
-317.37 |
-106.51 |
| 10:04 |
-53.03 |
-306.19 |
-104.43 |
| 10:03 |
-53.03 |
-317.32 |
-107.66 |
| 10:02 |
-53.03 |
-293.03 |
-109.54 |
| 10:01 |
-53.03 |
-269.69 |
-99.76 |
| 10:00 |
-272.57 |
-296.55 |
-110.29 |
| 09:59 |
-272.57 |
-299.00 |
-107.85 |
| 09:58 |
-310.13 |
-303.32 |
-100.54 |
| 09:57 |
-332.10 |
-325.08 |
-107.49 |
| 09:56 |
-307.73 |
-331.10 |
-106.93 |
| 09:55 |
-250.19 |
-310.09 |
-106.74 |
| 09:54 |
-259.63 |
-352.04 |
-95.71 |
| 09:53 |
-207.67 |
-299.48 |
-78.31 |
| 09:52 |
-207.67 |
-273.07 |
-80.57 |
| 09:51 |
-541.07 |
-253.62 |
-111.08 |
| 09:50 |
-541.07 |
-244.09 |
-106.60 |
| 09:49 |
-541.07 |
-275.66 |
-111.83 |
| 09:48 |
-490.20 |
-232.84 |
-82.29 |
| 09:47 |
-409.04 |
-152.51 |
-35.69 |
| 09:46 |
-384.28 |
-164.52 |
-45.02 |
| 09:45 |
-256.46 |
-129.43 |
-32.45 |
| 09:44 |
-234.97 |
-44.56 |
-26.26 |
| 09:43 |
-302.32 |
-86.48 |
-32.88 |
| 09:42 |
-272.01 |
-76.82 |
-8.39 |
| 09:41 |
-285.99 |
-64.23 |
-1.82 |
| 09:40 |
-291.37 |
-64.97 |
0.41 |
| 09:39 |
-291.37 |
-34.57 |
11.99 |
| 09:38 |
-291.37 |
-61.58 |
3.34 |
| 09:37 |
-389.08 |
-24.44 |
8.97 |
| 09:36 |
-374.15 |
-89.96 |
22.26 |
| 09:35 |
-318.29 |
-127.95 |
-31.89 |
| 09:34 |
-232.58 |
-75.35 |
7.97 |
| 09:33 |
-195.15 |
-69.53 |
1.18 |
| 09:32 |
-153.13 |
-62.72 |
-40.59 |
| 09:31 |
-80.11 |
-38.66 |
-38.92 |
| 09:30 |
0.00 |
0.00 |
7.22 |
|
| 大单资金：1759.58万元 |
成交额占比：5.34% |
| 中单资金：-1412.34万元 |
成交额占比：-4.29% |
| 小单资金：-2103.95万元 |
成交额占比：-6.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
18.94 |
0.05% |
-1756.71 |
2907.32 |
1759.58 |
5.34% |
-1412.34 |
-4.29% |
-2103.95 |
-6.39% |
| 20250917 |
18.93 |
1.34% |
-634.61 |
1380.52 |
700.36 |
3.10% |
-24.24 |
-0.11% |
-1310.73 |
-5.80% |
| 20250916 |
18.68 |
0.00% |
-887.22 |
77.83 |
314.95 |
1.95% |
-473.62 |
-2.93% |
-728.55 |
-4.51% |
| 20250915 |
18.68 |
2.64% |
247.38 |
-2628.32 |
1645.41 |
6.32% |
206.82 |
0.79% |
-1604.85 |
-6.16% |
| 20250912 |
18.20 |
-0.98% |
-1720.65 |
-7002.29 |
-1512.98 |
-8.64% |
-70.39 |
-0.40% |
-137.28 |
-0.78% |
| 20250911 |
18.38 |
0.93% |
942.72 |
-4269.84 |
232.78 |
1.20% |
-302.82 |
-1.56% |
1012.76 |
5.20% |
| 20250910 |
18.21 |
-0.60% |
-2162.14 |
-7600.67 |
-602.33 |
-4.11% |
-487.65 |
-3.33% |
-1072.16 |
-7.32% |
| 20250909 |
18.32 |
-3.43% |
-3787.17 |
-13501.76 |
-2391.20 |
-11.32% |
-949.46 |
-4.49% |
-446.51 |
-2.11% |
| 20250908 |
18.97 |
-0.78% |
-2595.27 |
-13954.79 |
-2728.56 |
-16.97% |
-420.77 |
-2.62% |
554.06 |
3.45% |
| 20250905 |
19.12 |
2.30% |
1356.17 |
-10142.60 |
1219.47 |
6.34% |
315.42 |
1.64% |
-178.72 |
-0.93% |
| 20250904 |
18.69 |
-2.55% |
-2951.63 |
-16083.99 |
-3098.05 |
-10.15% |
-480.62 |
-1.57% |
627.04 |
2.05% |
| 20250903 |
19.18 |
-8.54% |
-13545.97 |
-9905.34 |
-6503.42 |
-11.07% |
-4515.31 |
-7.68% |
-2527.24 |
-4.30% |
| 20250902 |
20.97 |
-1.32% |
-7480.38 |
-8780.72 |
-2844.23 |
-8.37% |
-3321.47 |
-9.78% |
-1314.68 |
-3.87% |
| 20250901 |
21.25 |
2.26% |
-286.41 |
-7029.09 |
1083.63 |
3.08% |
-591.93 |
-1.68% |
-778.11 |
-2.21% |
| 20250829 |
20.78 |
-1.80% |
-6613.62 |
-6525.57 |
-4721.92 |
-20.37% |
-636.47 |
-2.75% |
-1255.23 |
-5.41% |
| 20250828 |
21.16 |
3.62% |
4523.16 |
-3093.17 |
3080.60 |
9.18% |
726.77 |
2.17% |
715.79 |
2.13% |
| 20250827 |
20.42 |
-4.49% |
-9682.45 |
-9377.71 |
-5378.80 |
-13.28% |
-3150.49 |
-7.78% |
-1153.16 |
-2.85% |
| 20250826 |
21.38 |
-1.38% |
-4107.45 |
-4346.35 |
-1092.60 |
-2.68% |
-1416.74 |
-3.47% |
-1598.11 |
-3.92% |
| 20250825 |
21.68 |
3.19% |
3825.48 |
-1394.69 |
1587.15 |
3.29% |
710.61 |
1.47% |
1527.72 |
3.17% |
| 20250822 |
21.01 |
-0.05% |
-2030.70 |
1083.04 |
-1289.52 |
-4.22% |
-340.76 |
-1.12% |
-400.42 |
-1.31% |
| 20250821 |
21.02 |
-1.04% |
-2631.36 |
5281.50 |
-3203.94 |
-4.63% |
48.47 |
0.07% |
524.11 |
0.76% |
| 20250820 |
21.24 |
1.58% |
-815.97 |
1830.50 |
-347.44 |
-1.16% |
188.60 |
0.63% |
-657.13 |
-2.20% |
| 20250819 |
20.91 |
1.36% |
-2400.55 |
5173.74 |
1859.06 |
3.76% |
-1559.34 |
-3.16% |
-2700.27 |
-5.47% |
| 20250818 |
20.63 |
3.46% |
2522.67 |
2136.73 |
4064.88 |
8.20% |
-144.34 |
-0.29% |
-1397.87 |
-2.82% |
| 20250815 |
19.94 |
1.68% |
2490.08 |
-3409.42 |
2908.94 |
8.52% |
173.22 |
0.51% |
-592.08 |
-1.73% |
| 20250814 |
19.61 |
-3.83% |
-15469.27 |
-5070.53 |
-6654.94 |
-12.72% |
-4026.56 |
-7.69% |
-4787.77 |
-9.15% |
| 20250813 |
20.39 |
1.49% |
444.60 |
-183.36 |
2995.80 |
8.43% |
-1291.32 |
-3.64% |
-1259.88 |
-3.55% |
| 20250812 |
20.09 |
-0.84% |
-3670.24 |
-4492.74 |
-1177.95 |
-3.99% |
-1042.42 |
-3.53% |
-1449.87 |
-4.91% |
| 20250811 |
20.26 |
-0.05% |
-4234.55 |
8553.43 |
-1481.27 |
-6.34% |
-1681.20 |
-7.19% |
-1072.08 |
-4.59% |
| 20250808 |
20.27 |
0.80% |
1123.65 |
8673.49 |
1247.83 |
3.64% |
-532.63 |
-1.55% |
408.45 |
1.19% |
300203聚光科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300203聚光科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300203聚光科技 小单资金流向：成交单小于1万股或5万元。
如何看聚光科技[300203]资金流向的流入和流出呢？什么是聚光科技[300203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚光科技[300203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对聚光科技[300203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
