| 300207欣旺达 今日实时资金流向 |
| 15:00 |
350.48 |
530.53 |
1448.52 |
| 14:59 |
765.92 |
507.06 |
1496.91 |
| 14:58 |
765.92 |
507.06 |
1496.91 |
| 14:57 |
765.92 |
507.06 |
1497.51 |
| 14:56 |
754.06 |
530.91 |
1529.17 |
| 14:55 |
837.68 |
515.05 |
1492.64 |
| 14:54 |
822.40 |
477.52 |
1501.02 |
| 14:53 |
1012.14 |
441.61 |
1488.76 |
| 14:52 |
1062.89 |
481.11 |
1521.21 |
| 14:51 |
1117.61 |
478.28 |
1559.10 |
| 14:50 |
1097.53 |
461.20 |
1538.19 |
| 14:49 |
1099.52 |
477.84 |
1515.90 |
| 14:48 |
1161.94 |
462.79 |
1537.35 |
| 14:47 |
1081.62 |
438.09 |
1520.27 |
| 14:46 |
1200.19 |
420.23 |
1458.03 |
| 14:45 |
1330.52 |
516.99 |
1531.29 |
| 14:44 |
1129.64 |
583.82 |
1516.21 |
| 14:43 |
1167.75 |
597.87 |
1553.92 |
| 14:42 |
1167.75 |
597.47 |
1524.18 |
| 14:41 |
1221.76 |
608.50 |
1509.50 |
| 14:40 |
1227.17 |
590.82 |
1487.80 |
| 14:39 |
1227.17 |
566.32 |
1457.87 |
| 14:38 |
1227.17 |
541.02 |
1437.18 |
| 14:37 |
1262.28 |
530.38 |
1426.34 |
| 14:36 |
1280.71 |
514.73 |
1439.77 |
| 14:35 |
1300.78 |
505.28 |
1420.28 |
| 14:34 |
1331.47 |
496.84 |
1410.83 |
| 14:33 |
1331.47 |
487.40 |
1384.52 |
| 14:32 |
1291.31 |
500.24 |
1373.66 |
| 14:31 |
1315.61 |
516.51 |
1365.20 |
| 14:30 |
1271.01 |
527.75 |
1307.93 |
| 14:29 |
1047.08 |
566.71 |
1264.70 |
| 14:28 |
1009.35 |
566.31 |
1234.38 |
| 14:27 |
1009.35 |
554.66 |
1215.10 |
| 14:26 |
885.78 |
560.28 |
1211.28 |
| 14:25 |
951.72 |
577.12 |
1243.51 |
| 14:24 |
951.72 |
577.12 |
1242.90 |
| 14:23 |
1091.55 |
597.76 |
1276.56 |
| 14:22 |
1091.55 |
595.35 |
1280.96 |
| 14:21 |
1091.55 |
612.17 |
1315.02 |
| 14:20 |
1071.09 |
613.98 |
1322.43 |
| 14:19 |
1071.09 |
617.38 |
1320.02 |
| 14:18 |
1137.24 |
640.62 |
1353.29 |
| 14:17 |
1137.24 |
654.06 |
1357.89 |
| 14:16 |
1137.24 |
679.74 |
1320.97 |
| 14:15 |
1137.24 |
709.22 |
1319.15 |
| 14:14 |
1239.58 |
800.52 |
1345.82 |
| 14:13 |
1239.58 |
778.85 |
1335.38 |
| 14:12 |
1260.64 |
834.02 |
1360.26 |
| 14:11 |
1287.94 |
837.84 |
1355.43 |
| 14:10 |
1166.54 |
842.25 |
1320.70 |
| 14:09 |
1119.00 |
831.82 |
1252.90 |
| 14:08 |
1143.05 |
838.44 |
1231.04 |
| 14:07 |
1112.77 |
838.43 |
1224.41 |
| 14:06 |
1151.85 |
845.45 |
1224.40 |
| 14:05 |
1171.89 |
854.87 |
1207.76 |
| 14:04 |
1122.77 |
870.70 |
1187.70 |
| 14:03 |
1068.03 |
872.70 |
1164.45 |
| 14:02 |
957.61 |
872.50 |
1142.80 |
| 14:01 |
957.61 |
878.71 |
1095.30 |
| 14:00 |
957.61 |
887.11 |
1110.92 |
| 13:59 |
957.61 |
883.71 |
1121.12 |
| 13:58 |
854.20 |
928.18 |
1124.92 |
| 13:57 |
844.62 |
925.17 |
1099.88 |
| 13:56 |
880.26 |
968.82 |
1110.28 |
| 13:55 |
828.38 |
998.66 |
1098.05 |
| 13:54 |
808.35 |
992.44 |
1085.03 |
| 13:53 |
863.18 |
1032.67 |
1051.39 |
| 13:52 |
883.19 |
1048.89 |
1010.55 |
| 13:51 |
1025.39 |
1083.08 |
1025.54 |
| 13:50 |
1165.28 |
1132.91 |
1042.73 |
| 13:49 |
1188.11 |
1131.30 |
1000.66 |
| 13:48 |
1253.03 |
1176.57 |
1002.26 |
| 13:47 |
1253.03 |
1207.05 |
970.16 |
| 13:46 |
1253.03 |
1218.07 |
974.57 |
| 13:45 |
1176.84 |
1244.32 |
950.49 |
| 13:44 |
1176.84 |
1256.35 |
943.46 |
| 13:43 |
1207.90 |
1284.20 |
985.15 |
| 13:42 |
1255.64 |
1275.78 |
1011.01 |
| 13:41 |
1285.73 |
1286.81 |
994.75 |
| 13:40 |
1283.91 |
1268.74 |
962.01 |
| 13:39 |
1349.74 |
1280.16 |
973.03 |
| 13:38 |
1425.64 |
1252.03 |
968.99 |
| 13:37 |
1449.74 |
1253.43 |
934.63 |
| 13:36 |
1409.56 |
1248.21 |
943.25 |
| 13:35 |
1409.56 |
1266.88 |
911.51 |
| 13:34 |
1429.64 |
1258.64 |
934.40 |
| 13:33 |
1449.72 |
1239.34 |
896.61 |
| 13:32 |
1502.93 |
1272.08 |
881.93 |
| 13:31 |
1568.26 |
1330.80 |
871.06 |
| 13:30 |
1659.41 |
1348.70 |
863.61 |
| 13:29 |
1709.74 |
1393.59 |
860.57 |
| 13:28 |
1919.71 |
1403.88 |
884.55 |
| 13:27 |
1751.90 |
1303.63 |
779.05 |
| 13:26 |
1751.90 |
1276.03 |
766.54 |
| 13:25 |
1860.82 |
1253.06 |
725.04 |
| 13:24 |
1838.45 |
1219.82 |
710.93 |
| 13:23 |
1929.64 |
1233.51 |
696.41 |
| 13:22 |
1078.86 |
1054.92 |
643.40 |
| 13:21 |
1086.44 |
1058.33 |
616.84 |
| 13:20 |
1064.32 |
1046.26 |
637.14 |
| 13:19 |
987.59 |
1091.52 |
631.08 |
| 13:18 |
762.49 |
1069.97 |
604.68 |
| 13:17 |
451.28 |
1005.03 |
535.52 |
| 13:16 |
511.52 |
1008.03 |
533.29 |
| 13:15 |
482.39 |
981.89 |
524.23 |
| 13:14 |
312.72 |
879.03 |
450.89 |
| 13:13 |
395.96 |
853.55 |
455.49 |
| 13:12 |
401.16 |
837.29 |
430.39 |
| 13:11 |
361.21 |
794.32 |
410.51 |
| 13:10 |
320.07 |
732.93 |
403.27 |
| 13:09 |
376.00 |
702.82 |
392.83 |
| 13:08 |
378.99 |
662.51 |
363.74 |
| 13:07 |
206.51 |
568.37 |
350.08 |
| 13:06 |
206.51 |
420.89 |
301.07 |
| 13:05 |
206.51 |
434.26 |
238.14 |
| 13:04 |
206.51 |
436.46 |
225.55 |
| 13:03 |
233.27 |
430.66 |
228.13 |
| 13:02 |
233.27 |
416.07 |
253.27 |
| 13:01 |
233.27 |
413.67 |
241.86 |
| 11:30 |
305.05 |
492.33 |
284.96 |
| 11:29 |
305.05 |
495.92 |
260.58 |
| 11:28 |
305.05 |
483.54 |
214.24 |
| 11:27 |
284.29 |
484.33 |
238.59 |
| 11:26 |
284.29 |
460.97 |
230.79 |
| 11:25 |
284.29 |
412.47 |
216.02 |
| 11:24 |
284.29 |
412.47 |
217.21 |
| 11:23 |
284.29 |
412.46 |
202.24 |
| 11:22 |
316.42 |
406.47 |
187.26 |
| 11:21 |
236.80 |
408.26 |
137.95 |
| 11:20 |
205.08 |
433.78 |
127.17 |
| 11:19 |
323.38 |
456.53 |
146.51 |
| 11:18 |
323.38 |
493.85 |
183.83 |
| 11:17 |
323.38 |
511.41 |
175.44 |
| 11:16 |
360.71 |
523.39 |
173.04 |
| 11:15 |
360.71 |
523.39 |
160.05 |
| 11:14 |
360.71 |
507.41 |
166.03 |
| 11:13 |
360.71 |
529.37 |
130.68 |
| 11:12 |
330.73 |
576.29 |
209.16 |
| 11:11 |
370.48 |
597.26 |
241.52 |
| 11:10 |
370.48 |
581.87 |
246.51 |
| 11:09 |
370.48 |
588.46 |
270.66 |
| 11:08 |
395.24 |
576.46 |
330.39 |
| 11:07 |
395.24 |
549.28 |
346.77 |
| 11:06 |
491.88 |
542.49 |
338.17 |
| 11:05 |
471.10 |
573.62 |
328.16 |
| 11:04 |
419.58 |
633.95 |
418.87 |
| 11:03 |
491.15 |
626.75 |
424.65 |
| 11:02 |
491.15 |
648.13 |
424.64 |
| 11:01 |
491.15 |
644.92 |
494.58 |
| 11:00 |
456.58 |
651.10 |
502.56 |
| 10:59 |
456.58 |
610.91 |
580.87 |
| 10:58 |
496.56 |
580.11 |
600.65 |
| 10:57 |
556.47 |
569.52 |
592.05 |
| 10:56 |
556.47 |
601.26 |
586.06 |
| 10:55 |
556.47 |
569.07 |
606.63 |
| 10:54 |
556.47 |
566.66 |
609.62 |
| 10:53 |
647.43 |
569.86 |
654.58 |
| 10:52 |
647.43 |
528.07 |
633.60 |
| 10:51 |
647.43 |
496.90 |
606.83 |
| 10:50 |
678.58 |
500.88 |
692.05 |
| 10:49 |
678.58 |
511.45 |
714.81 |
| 10:48 |
678.58 |
498.66 |
722.78 |
| 10:47 |
741.30 |
536.84 |
729.98 |
| 10:46 |
768.30 |
537.84 |
723.57 |
| 10:45 |
768.30 |
550.24 |
718.76 |
| 10:44 |
732.87 |
578.46 |
679.52 |
| 10:43 |
732.87 |
596.66 |
692.12 |
| 10:42 |
841.47 |
573.65 |
686.51 |
| 10:41 |
789.73 |
607.00 |
663.53 |
| 10:40 |
781.52 |
605.40 |
667.92 |
| 10:39 |
781.52 |
553.45 |
659.14 |
| 10:38 |
918.43 |
576.58 |
691.05 |
| 10:37 |
960.39 |
600.54 |
708.41 |
| 10:36 |
990.97 |
590.73 |
678.62 |
| 10:35 |
1032.51 |
638.28 |
743.37 |
| 10:34 |
1043.52 |
712.88 |
786.96 |
| 10:33 |
1043.52 |
686.44 |
847.59 |
| 10:32 |
1043.52 |
694.64 |
868.58 |
| 10:31 |
1023.50 |
728.66 |
879.78 |
| 10:30 |
1123.76 |
704.81 |
894.60 |
| 10:29 |
1152.08 |
678.47 |
898.21 |
| 10:28 |
1165.74 |
685.89 |
879.71 |
| 10:27 |
1020.24 |
717.46 |
900.17 |
| 10:26 |
919.56 |
639.33 |
887.87 |
| 10:25 |
1005.70 |
534.00 |
860.27 |
| 10:24 |
405.02 |
359.95 |
763.21 |
| 10:23 |
361.40 |
337.11 |
741.97 |
| 10:22 |
361.40 |
338.50 |
767.80 |
| 10:21 |
187.40 |
327.25 |
788.62 |
| 10:20 |
104.03 |
304.38 |
841.49 |
| 10:19 |
48.75 |
219.33 |
810.48 |
| 10:18 |
120.04 |
214.55 |
811.67 |
| 10:17 |
96.46 |
201.94 |
778.28 |
| 10:16 |
105.05 |
212.51 |
762.29 |
| 10:15 |
57.95 |
185.55 |
720.12 |
| 10:14 |
85.49 |
259.44 |
807.81 |
| 10:13 |
85.49 |
255.23 |
801.21 |
| 10:12 |
251.93 |
308.54 |
718.89 |
| 10:11 |
111.49 |
365.82 |
741.84 |
| 10:10 |
210.43 |
439.63 |
738.66 |
| 10:09 |
274.42 |
554.46 |
763.41 |
| 10:08 |
229.16 |
590.46 |
763.37 |
| 10:07 |
249.62 |
590.85 |
804.84 |
| 10:06 |
181.22 |
611.89 |
867.98 |
| 10:05 |
177.04 |
589.60 |
859.15 |
| 10:04 |
193.89 |
529.08 |
911.47 |
| 10:03 |
139.08 |
528.86 |
879.65 |
| 10:02 |
112.85 |
576.86 |
925.26 |
| 10:01 |
28.88 |
515.03 |
1009.68 |
| 10:00 |
-18.04 |
550.29 |
947.22 |
| 09:59 |
-196.94 |
629.34 |
932.63 |
| 09:58 |
-245.16 |
646.52 |
909.60 |
| 09:57 |
-212.49 |
642.10 |
959.66 |
| 09:56 |
-214.12 |
563.64 |
818.17 |
| 09:55 |
-331.71 |
553.24 |
810.57 |
| 09:54 |
-371.71 |
502.65 |
817.35 |
| 09:53 |
-371.71 |
438.44 |
841.12 |
| 09:52 |
-433.31 |
403.02 |
803.70 |
| 09:51 |
-583.30 |
292.30 |
744.32 |
| 09:50 |
-797.39 |
284.48 |
632.48 |
| 09:49 |
-831.88 |
248.77 |
569.07 |
| 09:48 |
-812.74 |
217.43 |
607.54 |
| 09:47 |
-812.74 |
151.81 |
563.69 |
| 09:46 |
-838.85 |
160.97 |
628.63 |
| 09:45 |
-817.52 |
169.34 |
534.28 |
| 09:44 |
-791.21 |
177.89 |
497.38 |
| 09:43 |
-772.42 |
239.62 |
533.84 |
| 09:42 |
-830.82 |
323.59 |
575.80 |
| 09:41 |
-877.27 |
328.19 |
580.40 |
| 09:40 |
-797.83 |
266.30 |
603.91 |
| 09:39 |
-810.89 |
393.78 |
596.48 |
| 09:38 |
-969.87 |
417.40 |
503.61 |
| 09:37 |
-1055.14 |
284.19 |
319.21 |
| 09:36 |
-1002.59 |
296.10 |
308.27 |
| 09:35 |
-1045.65 |
401.26 |
435.86 |
| 09:34 |
-746.63 |
355.17 |
449.78 |
| 09:33 |
-692.76 |
331.82 |
421.16 |
| 09:32 |
-608.06 |
392.58 |
389.15 |
| 09:31 |
-226.89 |
329.92 |
460.39 |
| 09:30 |
-122.53 |
-44.26 |
1.21 |
|
| 大单资金：350.48万元 |
成交额占比：0.52% |
| 中单资金：530.53万元 |
成交额占比：0.79% |
| 小单资金：1448.52万元 |
成交额占比：2.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
20.06 |
1.06% |
2329.53 |
1992.26 |
350.48 |
0.52% |
530.53 |
0.79% |
1448.52 |
2.16% |
| 20250627 |
19.85 |
-0.50% |
-8953.92 |
9855.30 |
-2938.35 |
-3.16% |
-6667.48 |
-7.16% |
651.91 |
0.70% |
| 20250626 |
19.95 |
-0.60% |
-3784.91 |
12975.73 |
-4967.89 |
-4.33% |
-5368.15 |
-4.68% |
6551.13 |
5.71% |
| 20250625 |
20.07 |
1.31% |
5814.66 |
15917.36 |
2040.83 |
1.49% |
1023.07 |
0.74% |
2750.76 |
2.00% |
| 20250624 |
19.81 |
4.15% |
15867.20 |
16038.50 |
7507.19 |
6.20% |
5103.07 |
4.21% |
3256.94 |
2.69% |
| 20250623 |
19.02 |
3.37% |
16869.29 |
8761.81 |
8213.52 |
8.95% |
5650.83 |
6.16% |
3004.94 |
3.27% |
| 20250620 |
18.40 |
0.27% |
1032.74 |
2405.27 |
182.08 |
0.32% |
818.64 |
1.45% |
32.02 |
0.06% |
| 20250619 |
18.35 |
-1.13% |
-5283.50 |
-3226.33 |
-2026.26 |
-4.03% |
-1052.77 |
-2.09% |
-2204.47 |
-4.38% |
| 20250618 |
18.56 |
0.71% |
2527.98 |
-3254.40 |
2161.97 |
5.83% |
659.61 |
1.78% |
-293.60 |
-0.79% |
| 20250617 |
18.43 |
0.88% |
1638.63 |
-3084.82 |
230.50 |
0.61% |
671.14 |
1.78% |
736.99 |
1.96% |
| 20250616 |
18.27 |
0.77% |
3151.53 |
-6240.29 |
1856.98 |
6.29% |
1169.40 |
3.96% |
125.15 |
0.42% |
| 20250613 |
18.13 |
-1.89% |
-14514.34 |
-6643.16 |
-5449.52 |
-11.17% |
-2433.99 |
-4.99% |
-6630.83 |
-13.59% |
| 20250612 |
18.48 |
-0.38% |
-6415.07 |
-2497.17 |
-2054.33 |
-5.16% |
-941.49 |
-2.37% |
-3419.25 |
-8.59% |
| 20250611 |
18.55 |
1.70% |
2760.26 |
180.34 |
2331.55 |
3.09% |
885.52 |
1.17% |
-456.81 |
-0.61% |
| 20250610 |
18.24 |
-1.72% |
-8997.58 |
-1675.39 |
-2924.97 |
-5.84% |
-2344.73 |
-4.68% |
-3727.88 |
-7.44% |
| 20250609 |
18.56 |
0.92% |
5662.70 |
887.41 |
1454.11 |
3.55% |
1628.33 |
3.98% |
2580.26 |
6.31% |
| 20250606 |
18.39 |
-1.02% |
-6495.78 |
-1783.31 |
-1303.53 |
-3.10% |
-3204.73 |
-7.61% |
-1987.52 |
-4.72% |
| 20250605 |
18.58 |
0.43% |
-1612.06 |
-2177.11 |
623.18 |
1.82% |
106.09 |
0.31% |
-2341.33 |
-6.84% |
| 20250604 |
18.50 |
1.26% |
-2196.34 |
-5479.17 |
475.82 |
1.56% |
-87.41 |
-0.29% |
-2584.75 |
-8.48% |
| 20250603 |
18.42 |
-0.54% |
-1439.03 |
-5991.52 |
-362.17 |
-1.25% |
-2483.45 |
-8.55% |
1406.59 |
4.84% |
| 20250530 |
18.52 |
-1.28% |
-3860.22 |
-4921.72 |
-1216.61 |
-4.17% |
-1744.45 |
-5.98% |
-899.16 |
-3.08% |
| 20250529 |
18.76 |
0.59% |
2479.99 |
-7221.79 |
-1697.33 |
-5.29% |
794.07 |
2.47% |
3383.25 |
10.54% |
| 20250528 |
18.65 |
-1.17% |
-2202.74 |
-16235.04 |
-2678.88 |
-11.10% |
-1146.91 |
-4.75% |
1623.05 |
6.72% |
| 20250527 |
18.87 |
-0.47% |
-1093.35 |
-11052.42 |
-36.53 |
-0.13% |
-672.92 |
-2.33% |
-383.90 |
-1.33% |
| 20250526 |
18.96 |
0.26% |
2677.29 |
-13404.07 |
707.63 |
2.41% |
-1418.49 |
-4.84% |
3388.15 |
11.55% |
| 20250523 |
18.91 |
-1.82% |
-6520.14 |
-18565.72 |
-3516.68 |
-8.68% |
-2233.42 |
-5.51% |
-770.04 |
-1.90% |
| 20250522 |
19.26 |
-3.17% |
-18208.60 |
-15978.82 |
-10710.58 |
-17.56% |
-2911.29 |
-4.77% |
-4586.73 |
-7.52% |
| 20250521 |
19.89 |
1.53% |
591.76 |
-9239.19 |
2503.74 |
2.66% |
2708.86 |
2.87% |
-4620.84 |
-4.90% |
| 20250520 |
19.59 |
0.88% |
-1490.11 |
-14319.72 |
-2388.18 |
-5.69% |
-221.69 |
-0.53% |
1119.76 |
2.67% |
| 20250519 |
19.42 |
0.00% |
-5064.62 |
-14857.54 |
-4454.02 |
-13.51% |
-1489.23 |
-4.52% |
878.63 |
2.67% |
300207欣旺达 大单资金流向：成交单大于等于6万股或者30万元以上。
300207欣旺达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300207欣旺达 小单资金流向：成交单小于1万股或5万元。
如何看欣旺达[300207]资金流向的流入和流出呢？什么是欣旺达[300207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣旺达[300207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欣旺达[300207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
