| 300209ST有棵树 今日实时资金流向 |
| 14:00 |
395.12 |
228.80 |
464.72 |
| 13:59 |
395.12 |
218.30 |
467.86 |
| 13:58 |
395.12 |
218.30 |
469.43 |
| 13:57 |
395.12 |
218.30 |
467.54 |
| 13:56 |
395.12 |
218.30 |
467.54 |
| 13:55 |
458.00 |
218.30 |
462.65 |
| 13:54 |
458.00 |
218.30 |
454.41 |
| 13:53 |
437.00 |
223.54 |
448.58 |
| 13:52 |
437.00 |
210.07 |
448.00 |
| 13:51 |
416.08 |
210.07 |
443.13 |
| 13:50 |
416.08 |
220.51 |
444.33 |
| 13:49 |
441.82 |
236.20 |
447.73 |
| 13:48 |
441.82 |
242.84 |
446.52 |
| 13:47 |
441.82 |
242.84 |
446.36 |
| 13:46 |
470.01 |
248.28 |
447.14 |
| 13:45 |
496.21 |
261.38 |
441.57 |
| 13:44 |
496.21 |
252.77 |
438.53 |
| 13:43 |
475.10 |
252.77 |
437.63 |
| 13:42 |
475.10 |
242.26 |
434.79 |
| 13:41 |
475.10 |
242.26 |
430.07 |
| 13:40 |
475.10 |
242.26 |
425.82 |
| 13:39 |
475.10 |
237.01 |
419.93 |
| 13:38 |
475.10 |
237.01 |
420.87 |
| 13:37 |
527.60 |
247.51 |
411.09 |
| 13:36 |
527.60 |
242.25 |
410.98 |
| 13:35 |
527.60 |
260.69 |
407.18 |
| 13:34 |
527.60 |
271.22 |
399.20 |
| 13:33 |
527.60 |
256.46 |
388.62 |
| 13:32 |
391.79 |
226.33 |
368.36 |
| 13:31 |
168.84 |
220.59 |
348.66 |
| 13:30 |
194.99 |
231.05 |
348.55 |
| 13:29 |
194.99 |
237.49 |
348.13 |
| 13:28 |
219.05 |
237.49 |
348.17 |
| 13:27 |
219.05 |
237.49 |
351.05 |
| 13:26 |
219.05 |
186.31 |
347.02 |
| 13:25 |
219.05 |
173.48 |
347.07 |
| 13:24 |
219.05 |
158.37 |
345.71 |
| 13:23 |
241.29 |
158.20 |
343.45 |
| 13:22 |
241.29 |
156.41 |
343.86 |
| 13:21 |
241.29 |
132.92 |
348.66 |
| 13:20 |
241.29 |
132.92 |
342.29 |
| 13:19 |
241.29 |
101.45 |
337.92 |
| 13:18 |
241.29 |
99.21 |
339.90 |
| 13:17 |
241.29 |
99.21 |
335.61 |
| 13:16 |
241.29 |
90.40 |
330.45 |
| 13:15 |
241.29 |
95.60 |
321.69 |
| 13:14 |
293.34 |
95.60 |
321.79 |
| 13:13 |
314.18 |
93.62 |
317.87 |
| 13:12 |
284.22 |
95.54 |
313.95 |
| 13:11 |
310.37 |
125.16 |
299.59 |
| 13:10 |
310.37 |
108.65 |
289.66 |
| 13:09 |
310.37 |
90.79 |
275.05 |
| 13:08 |
310.37 |
46.56 |
223.78 |
| 13:07 |
154.39 |
57.14 |
231.86 |
| 13:06 |
154.39 |
54.35 |
224.89 |
| 13:05 |
154.39 |
31.84 |
225.97 |
| 13:04 |
154.39 |
4.83 |
221.01 |
| 13:03 |
154.28 |
-12.92 |
215.15 |
| 13:02 |
59.04 |
-72.61 |
192.54 |
| 13:01 |
-67.37 |
-142.35 |
170.98 |
| 11:30 |
-67.37 |
-130.42 |
177.16 |
| 11:29 |
-67.37 |
-130.42 |
173.69 |
| 11:28 |
-67.37 |
-121.39 |
173.59 |
| 11:27 |
-26.57 |
-121.39 |
173.59 |
| 11:26 |
-26.57 |
-105.07 |
177.72 |
| 11:25 |
-26.57 |
-90.89 |
177.72 |
| 11:24 |
-26.57 |
-90.89 |
180.27 |
| 11:23 |
-26.57 |
-90.89 |
180.27 |
| 11:22 |
-26.57 |
-90.89 |
180.27 |
| 11:21 |
-26.57 |
-90.89 |
180.73 |
| 11:20 |
-26.57 |
-90.89 |
181.14 |
| 11:19 |
-26.57 |
-90.89 |
177.52 |
| 11:18 |
-26.57 |
-90.89 |
177.52 |
| 11:17 |
-26.57 |
-90.89 |
177.52 |
| 11:16 |
-26.57 |
-97.42 |
177.42 |
| 11:15 |
-26.57 |
-97.42 |
179.45 |
| 11:14 |
-26.57 |
-87.24 |
179.35 |
| 11:13 |
-26.57 |
-87.24 |
177.72 |
| 11:12 |
-26.57 |
-87.24 |
173.64 |
| 11:11 |
-26.57 |
-93.87 |
174.20 |
| 11:10 |
-26.57 |
-93.87 |
172.21 |
| 11:09 |
-26.57 |
-93.87 |
172.21 |
| 11:08 |
-26.57 |
-93.87 |
168.54 |
| 11:07 |
-26.57 |
-93.87 |
174.79 |
| 11:06 |
-26.57 |
-93.87 |
174.03 |
| 11:05 |
-26.57 |
-93.87 |
172.40 |
| 11:04 |
-26.57 |
-93.87 |
172.14 |
| 11:03 |
-26.57 |
-93.87 |
170.61 |
| 11:02 |
-26.57 |
-93.87 |
172.34 |
| 11:01 |
-26.57 |
-84.74 |
172.34 |
| 11:00 |
-26.57 |
-79.64 |
176.62 |
| 10:59 |
-26.57 |
-74.54 |
177.64 |
| 10:58 |
-26.57 |
-57.05 |
180.50 |
| 10:57 |
-26.57 |
-57.05 |
180.90 |
| 10:56 |
-26.57 |
-46.07 |
180.90 |
| 10:55 |
-26.57 |
-46.07 |
175.53 |
| 10:54 |
-26.57 |
-46.07 |
174.16 |
| 10:53 |
-26.57 |
-46.07 |
174.16 |
| 10:52 |
-26.57 |
-42.46 |
170.99 |
| 10:51 |
-26.57 |
-42.46 |
175.18 |
| 10:50 |
-26.57 |
-42.46 |
177.73 |
| 10:49 |
-6.13 |
-42.46 |
177.73 |
| 10:48 |
-6.13 |
-42.46 |
179.83 |
| 10:47 |
-6.13 |
-42.46 |
180.60 |
| 10:46 |
-6.13 |
-34.41 |
180.60 |
| 10:45 |
-63.46 |
-34.41 |
185.30 |
| 10:44 |
-63.46 |
-34.41 |
185.04 |
| 10:43 |
-63.46 |
-29.30 |
185.15 |
| 10:42 |
-63.46 |
-29.30 |
184.84 |
| 10:41 |
-63.46 |
-29.30 |
185.40 |
| 10:40 |
-63.46 |
-29.30 |
185.40 |
| 10:39 |
-63.46 |
-16.11 |
185.71 |
| 10:38 |
-63.46 |
-3.44 |
186.32 |
| 10:37 |
-33.66 |
-3.44 |
186.32 |
| 10:36 |
-33.66 |
-3.44 |
186.32 |
| 10:35 |
-33.66 |
-3.44 |
188.06 |
| 10:34 |
-33.66 |
14.02 |
190.11 |
| 10:33 |
-33.66 |
14.02 |
189.80 |
| 10:32 |
-33.66 |
4.02 |
189.23 |
| 10:31 |
-33.66 |
4.02 |
183.28 |
| 10:30 |
-33.66 |
4.02 |
181.85 |
| 10:29 |
-33.66 |
4.02 |
182.92 |
| 10:28 |
-33.66 |
14.26 |
181.89 |
| 10:27 |
-3.80 |
14.26 |
179.74 |
| 10:26 |
-3.80 |
22.21 |
183.38 |
| 10:25 |
-3.80 |
27.34 |
183.07 |
| 10:24 |
-3.80 |
33.75 |
182.87 |
| 10:23 |
-3.80 |
33.75 |
182.71 |
| 10:22 |
-3.80 |
33.75 |
180.76 |
| 10:21 |
-3.80 |
33.75 |
178.23 |
| 10:20 |
7.36 |
33.75 |
178.23 |
| 10:19 |
68.81 |
33.75 |
177.66 |
| 10:18 |
68.81 |
33.74 |
176.99 |
| 10:17 |
68.81 |
58.29 |
174.25 |
| 10:16 |
68.81 |
46.76 |
168.81 |
| 10:15 |
41.98 |
35.25 |
156.54 |
| 10:14 |
41.98 |
20.01 |
161.79 |
| 10:13 |
41.98 |
30.29 |
161.12 |
| 10:12 |
41.98 |
19.06 |
162.51 |
| 10:11 |
41.98 |
37.53 |
151.74 |
| 10:10 |
15.97 |
11.18 |
137.16 |
| 10:09 |
15.97 |
16.31 |
112.79 |
| 10:08 |
15.97 |
16.31 |
112.54 |
| 10:07 |
15.97 |
16.31 |
111.51 |
| 10:06 |
15.97 |
-0.21 |
104.56 |
| 10:05 |
15.97 |
-31.09 |
88.43 |
| 10:04 |
-4.77 |
-31.09 |
86.44 |
| 10:03 |
-25.21 |
-37.88 |
82.04 |
| 10:02 |
-25.21 |
-37.89 |
76.88 |
| 10:01 |
-25.21 |
-37.89 |
73.00 |
| 10:00 |
-25.21 |
-37.89 |
74.07 |
| 09:59 |
-25.21 |
-37.89 |
76.36 |
| 09:58 |
-25.21 |
-37.89 |
70.98 |
| 09:57 |
-25.21 |
-37.89 |
67.30 |
| 09:56 |
-25.21 |
-38.42 |
69.05 |
| 09:55 |
-25.21 |
-43.68 |
67.87 |
| 09:54 |
-172.02 |
-64.60 |
46.56 |
| 09:53 |
-172.02 |
-54.48 |
44.78 |
| 09:52 |
-172.02 |
-54.48 |
42.49 |
| 09:51 |
-172.02 |
-50.85 |
36.51 |
| 09:50 |
-126.73 |
-41.23 |
29.05 |
| 09:49 |
-101.43 |
-31.11 |
22.92 |
| 09:48 |
-101.43 |
-3.58 |
26.01 |
| 09:47 |
-101.43 |
-3.58 |
23.52 |
| 09:46 |
-101.43 |
-3.58 |
18.08 |
| 09:45 |
-101.43 |
-14.16 |
15.94 |
| 09:44 |
-101.43 |
-23.28 |
17.61 |
| 09:43 |
-126.78 |
-12.35 |
15.32 |
| 09:42 |
-126.78 |
1.31 |
14.92 |
| 09:41 |
-126.78 |
1.31 |
11.61 |
| 09:40 |
-126.78 |
1.31 |
3.38 |
| 09:39 |
-101.48 |
1.31 |
2.91 |
| 09:38 |
-101.48 |
-12.07 |
-3.56 |
| 09:37 |
-101.48 |
-6.66 |
1.53 |
| 09:36 |
-25.68 |
-6.07 |
7.71 |
| 09:35 |
-109.25 |
1.71 |
7.75 |
| 09:34 |
-10.45 |
18.59 |
16.94 |
| 09:33 |
-10.45 |
18.59 |
25.50 |
| 09:32 |
-10.45 |
33.83 |
24.62 |
| 09:31 |
-73.51 |
39.41 |
22.32 |
| 09:30 |
20.52 |
-2.64 |
-1.88 |
|
| 大单资金：395.12万元 |
成交额占比：6.74% |
| 中单资金：228.80万元 |
成交额占比：3.90% |
| 小单资金：464.72万元 |
成交额占比：7.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.04 |
-1.75% |
-23.39 |
-2232.85 |
-25.68 |
-3.60% |
-6.07 |
-0.85% |
8.36 |
1.17% |
| 20250508 |
5.13 |
-0.77% |
-912.53 |
-3378.69 |
-1030.27 |
-18.09% |
-5.58 |
-0.10% |
123.32 |
2.17% |
| 20250507 |
5.17 |
0.00% |
-577.70 |
-3423.66 |
-386.04 |
-7.68% |
-179.00 |
-3.56% |
-12.66 |
-0.25% |
| 20250506 |
5.17 |
0.98% |
-968.39 |
-4469.83 |
-949.15 |
-13.53% |
-135.83 |
-1.94% |
116.59 |
1.66% |
| 20250430 |
5.12 |
4.28% |
427.16 |
-3824.19 |
158.29 |
2.49% |
185.97 |
2.93% |
82.90 |
1.31% |
| 20250429 |
4.91 |
-0.41% |
-1603.76 |
-4351.76 |
-1171.52 |
-19.48% |
-579.53 |
-9.64% |
147.29 |
2.45% |
| 20250428 |
4.93 |
-3.33% |
-1632.72 |
-3340.72 |
-1075.24 |
-16.28% |
-533.72 |
-8.08% |
-23.76 |
-0.36% |
| 20250425 |
5.10 |
0.79% |
-1478.18 |
-2505.41 |
-1432.21 |
-24.55% |
2.63 |
0.05% |
-48.60 |
-0.83% |
| 20250424 |
5.06 |
-4.17% |
-534.46 |
-2493.91 |
-303.51 |
-3.25% |
-389.65 |
-4.18% |
158.70 |
1.70% |
| 20250423 |
5.28 |
-0.75% |
-672.95 |
-2166.92 |
-369.28 |
-6.27% |
-139.42 |
-2.37% |
-164.25 |
-2.79% |
| 20250422 |
5.32 |
3.10% |
211.00 |
-1271.37 |
-160.48 |
-2.77% |
159.82 |
2.76% |
211.66 |
3.66% |
| 20250421 |
5.16 |
2.18% |
-562.55 |
-507.83 |
-239.93 |
-4.43% |
-235.73 |
-4.35% |
-86.89 |
-1.60% |
| 20250418 |
5.05 |
-3.07% |
-1343.39 |
-118.08 |
-1420.71 |
-14.15% |
-288.55 |
-2.87% |
365.87 |
3.64% |
| 20250417 |
5.21 |
-0.95% |
-554.28 |
1406.53 |
23.48 |
0.25% |
-583.85 |
-6.16% |
6.09 |
0.06% |
| 20250416 |
5.26 |
3.75% |
606.74 |
1087.53 |
526.27 |
4.90% |
323.08 |
3.01% |
-242.61 |
-2.26% |
| 20250415 |
5.07 |
7.19% |
1304.77 |
760.44 |
603.06 |
8.26% |
408.72 |
5.60% |
292.99 |
4.01% |
| 20250414 |
4.73 |
3.50% |
704.23 |
-48.74 |
149.82 |
3.35% |
393.32 |
8.79% |
161.09 |
3.60% |
| 20250411 |
4.57 |
2.24% |
181.59 |
-717.08 |
103.90 |
2.78% |
48.47 |
1.30% |
29.22 |
0.78% |
| 20250410 |
4.47 |
4.44% |
-416.89 |
-867.68 |
-295.52 |
-7.80% |
-106.16 |
-2.80% |
-15.21 |
-0.40% |
| 20250409 |
4.28 |
2.88% |
225.86 |
-535.62 |
199.18 |
5.21% |
-25.75 |
-0.67% |
52.43 |
1.37% |
| 20250408 |
4.16 |
4.00% |
-446.66 |
-1051.10 |
-206.12 |
-5.53% |
-279.44 |
-7.49% |
38.90 |
1.04% |
| 20250407 |
4.00 |
-19.03% |
-756.50 |
-1072.07 |
-518.52 |
-8.01% |
-314.98 |
-4.87% |
77.00 |
1.19% |
| 20250403 |
4.94 |
1.23% |
-115.21 |
-1034.07 |
-46.70 |
-2.07% |
-21.48 |
-0.95% |
-47.03 |
-2.09% |
| 20250402 |
4.88 |
-0.81% |
-31.27 |
-881.71 |
36.54 |
1.19% |
-112.69 |
-3.66% |
44.88 |
1.46% |
| 20250401 |
4.92 |
-0.81% |
-534.23 |
-749.71 |
-316.30 |
-19.94% |
-175.19 |
-11.04% |
-42.74 |
-2.69% |
| 20250331 |
4.96 |
-1.20% |
-439.36 |
-275.06 |
-227.09 |
-8.96% |
-167.70 |
-6.62% |
-44.57 |
-1.76% |
| 20250328 |
5.02 |
-1.76% |
-905.28 |
-277.06 |
-480.52 |
-22.50% |
-263.14 |
-12.32% |
-161.62 |
-7.57% |
| 20250327 |
5.11 |
0.99% |
-45.71 |
-207.20 |
105.66 |
3.57% |
-146.80 |
-4.96% |
-4.57 |
-0.15% |
| 20250326 |
5.06 |
0.80% |
268.84 |
-776.35 |
168.54 |
5.32% |
-7.66 |
-0.24% |
107.96 |
3.41% |
| 20250325 |
5.02 |
1.41% |
93.58 |
-1246.72 |
158.35 |
4.72% |
-6.26 |
-0.19% |
-58.51 |
-1.74% |
300209ST有棵树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向：成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢？什么是ST有棵树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST有棵树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
