| 300209ST有棵树 今日实时资金流向 |
| 15:00 |
-1592.76 |
-243.69 |
-486.76 |
| 14:59 |
-1592.76 |
-259.88 |
-530.23 |
| 14:58 |
-1592.76 |
-259.88 |
-530.23 |
| 14:57 |
-1592.76 |
-259.88 |
-530.23 |
| 14:56 |
-1559.96 |
-230.88 |
-509.01 |
| 14:55 |
-1536.40 |
-231.54 |
-522.78 |
| 14:54 |
-1536.40 |
-221.85 |
-511.49 |
| 14:53 |
-1515.11 |
-230.81 |
-501.55 |
| 14:52 |
-1515.11 |
-227.61 |
-482.34 |
| 14:51 |
-1515.11 |
-225.56 |
-479.14 |
| 14:50 |
-1515.11 |
-225.56 |
-483.00 |
| 14:49 |
-1515.11 |
-215.07 |
-478.26 |
| 14:48 |
-1494.39 |
-216.22 |
-474.78 |
| 14:47 |
-1494.39 |
-186.16 |
-451.92 |
| 14:46 |
-1494.39 |
-190.86 |
-454.24 |
| 14:45 |
-1494.39 |
-197.38 |
-458.57 |
| 14:44 |
-1520.05 |
-177.88 |
-458.45 |
| 14:43 |
-1520.05 |
-152.64 |
-453.91 |
| 14:42 |
-1520.05 |
-139.41 |
-458.31 |
| 14:41 |
-1397.23 |
-115.06 |
-449.29 |
| 14:40 |
-1355.71 |
-107.86 |
-445.24 |
| 14:39 |
-1377.89 |
-95.85 |
-442.69 |
| 14:38 |
-1377.89 |
-95.85 |
-437.35 |
| 14:37 |
-1377.89 |
-86.27 |
-416.71 |
| 14:36 |
-1377.89 |
-86.27 |
-408.27 |
| 14:35 |
-1377.89 |
-65.50 |
-395.71 |
| 14:34 |
-1351.30 |
-65.50 |
-395.83 |
| 14:33 |
-1351.30 |
-65.50 |
-390.71 |
| 14:32 |
-1351.30 |
-65.50 |
-392.92 |
| 14:31 |
-1299.45 |
-60.32 |
-395.78 |
| 14:30 |
-1299.45 |
-60.32 |
-395.37 |
| 14:29 |
-1299.45 |
-29.82 |
-385.28 |
| 14:28 |
-1299.45 |
-29.82 |
-383.01 |
| 14:27 |
-1299.45 |
-35.80 |
-375.08 |
| 14:26 |
-1299.45 |
-24.14 |
-362.34 |
| 14:25 |
-1322.34 |
-24.14 |
-363.13 |
| 14:24 |
-1322.34 |
-31.51 |
-364.15 |
| 14:23 |
-1322.34 |
-38.34 |
-362.78 |
| 14:22 |
-1322.34 |
-45.75 |
-354.47 |
| 14:21 |
-1322.34 |
-45.51 |
-359.01 |
| 14:20 |
-1322.34 |
-51.66 |
-366.41 |
| 14:19 |
-1322.34 |
-45.35 |
-376.26 |
| 14:18 |
-1322.34 |
-58.93 |
-372.33 |
| 14:17 |
-1322.34 |
-76.90 |
-371.17 |
| 14:16 |
-1322.34 |
-76.91 |
-370.82 |
| 14:15 |
-1322.34 |
-72.47 |
-370.30 |
| 14:14 |
-1247.74 |
-64.75 |
-368.04 |
| 14:13 |
-1247.74 |
-64.75 |
-369.66 |
| 14:12 |
-1247.74 |
-70.72 |
-365.54 |
| 14:11 |
-1278.61 |
-57.85 |
-360.92 |
| 14:10 |
-1232.50 |
-66.97 |
-366.76 |
| 14:09 |
-1232.50 |
-61.26 |
-367.12 |
| 14:08 |
-1101.62 |
-61.51 |
-356.17 |
| 14:07 |
-1071.77 |
-56.08 |
-342.51 |
| 14:06 |
-1071.77 |
-49.99 |
-353.04 |
| 14:05 |
-982.18 |
-49.99 |
-349.08 |
| 14:04 |
-982.18 |
-49.91 |
-344.77 |
| 14:03 |
-892.45 |
-42.61 |
-348.25 |
| 14:02 |
-871.87 |
-42.61 |
-344.06 |
| 14:01 |
-760.02 |
-43.58 |
-342.26 |
| 14:00 |
-640.02 |
-43.58 |
-349.95 |
| 13:59 |
-579.99 |
-43.58 |
-343.42 |
| 13:58 |
-558.59 |
-34.45 |
-338.01 |
| 13:57 |
-558.59 |
-19.96 |
-335.85 |
| 13:56 |
-558.59 |
-19.96 |
-332.06 |
| 13:55 |
-558.59 |
-19.96 |
-330.14 |
| 13:54 |
-558.59 |
-25.09 |
-323.77 |
| 13:53 |
-558.59 |
-31.11 |
-327.09 |
| 13:52 |
-558.59 |
-36.52 |
-330.34 |
| 13:51 |
-558.59 |
-36.52 |
-339.54 |
| 13:50 |
-537.01 |
-24.68 |
-327.08 |
| 13:49 |
-537.01 |
-18.66 |
-322.69 |
| 13:48 |
-270.07 |
-18.66 |
-326.49 |
| 13:47 |
-221.70 |
-24.70 |
-330.29 |
| 13:46 |
-221.70 |
-12.99 |
-333.37 |
| 13:45 |
-221.70 |
-12.99 |
-332.35 |
| 13:44 |
-221.70 |
-1.89 |
-329.76 |
| 13:43 |
-221.70 |
-1.89 |
-330.61 |
| 13:42 |
-221.70 |
-1.89 |
-335.94 |
| 13:41 |
-221.70 |
-1.89 |
-336.91 |
| 13:40 |
-221.70 |
-1.89 |
-339.75 |
| 13:39 |
-271.94 |
-27.91 |
-353.00 |
| 13:38 |
-271.94 |
-61.62 |
-379.95 |
| 13:37 |
-271.94 |
-49.58 |
-374.84 |
| 13:36 |
-271.94 |
-49.58 |
-374.36 |
| 13:35 |
-271.94 |
-61.64 |
-375.15 |
| 13:34 |
-271.94 |
-55.68 |
-378.53 |
| 13:33 |
-271.94 |
-55.68 |
-379.68 |
| 13:32 |
-244.67 |
-55.68 |
-390.23 |
| 13:31 |
-244.67 |
-49.66 |
-380.54 |
| 13:30 |
-244.67 |
-55.93 |
-377.60 |
| 13:29 |
-208.73 |
-55.93 |
-376.99 |
| 13:28 |
-208.73 |
-55.93 |
-375.79 |
| 13:27 |
-208.73 |
-61.68 |
-370.24 |
| 13:26 |
-208.73 |
-42.42 |
-361.55 |
| 13:25 |
-208.73 |
-42.42 |
-361.19 |
| 13:24 |
-208.73 |
-36.62 |
-358.77 |
| 13:23 |
-208.73 |
-31.12 |
-362.22 |
| 13:22 |
-208.73 |
-37.28 |
-359.81 |
| 13:21 |
-208.73 |
-37.28 |
-354.25 |
| 13:20 |
-184.21 |
-15.95 |
-355.46 |
| 13:19 |
-184.21 |
-21.10 |
-354.80 |
| 13:18 |
-184.21 |
-14.98 |
-350.99 |
| 13:17 |
-184.21 |
-9.53 |
-349.90 |
| 13:16 |
-184.21 |
-2.36 |
-334.91 |
| 13:15 |
-184.21 |
3.71 |
-336.67 |
| 13:14 |
-184.21 |
3.71 |
-337.10 |
| 13:13 |
-184.21 |
-26.85 |
-335.64 |
| 13:12 |
-184.21 |
-26.85 |
-333.04 |
| 13:11 |
-184.21 |
-26.85 |
-336.44 |
| 13:10 |
-184.21 |
-26.85 |
-338.74 |
| 13:09 |
-184.21 |
-26.85 |
-337.83 |
| 13:08 |
-184.21 |
-6.01 |
-334.20 |
| 13:07 |
-184.21 |
-13.94 |
-337.23 |
| 13:06 |
-184.21 |
-4.23 |
-331.55 |
| 13:05 |
-184.21 |
-4.23 |
-331.37 |
| 13:04 |
-184.21 |
28.14 |
-342.49 |
| 13:03 |
-184.21 |
46.42 |
-337.77 |
| 13:02 |
-161.42 |
64.87 |
-338.74 |
| 13:01 |
-161.42 |
77.01 |
-324.96 |
| 11:30 |
-161.42 |
97.62 |
-339.70 |
| 11:29 |
-161.42 |
97.62 |
-338.91 |
| 11:28 |
-161.42 |
97.62 |
-335.33 |
| 11:27 |
-161.42 |
103.76 |
-332.17 |
| 11:26 |
-161.42 |
103.76 |
-333.38 |
| 11:25 |
-141.02 |
103.76 |
-328.51 |
| 11:24 |
-141.02 |
103.76 |
-327.29 |
| 11:23 |
-141.02 |
96.07 |
-327.05 |
| 11:22 |
-141.02 |
96.07 |
-326.44 |
| 11:21 |
-141.02 |
96.07 |
-324.62 |
| 11:20 |
-141.02 |
96.07 |
-324.68 |
| 11:19 |
-141.02 |
90.28 |
-322.61 |
| 11:18 |
-171.21 |
90.28 |
-323.10 |
| 11:17 |
-171.21 |
96.96 |
-308.94 |
| 11:16 |
-171.21 |
96.96 |
-307.54 |
| 11:15 |
-118.01 |
110.88 |
-297.09 |
| 11:14 |
-71.73 |
130.00 |
-298.01 |
| 11:13 |
-71.73 |
130.00 |
-265.67 |
| 11:12 |
-71.73 |
124.27 |
-261.10 |
| 11:11 |
-71.73 |
130.91 |
-261.90 |
| 11:10 |
-71.73 |
130.91 |
-268.07 |
| 11:09 |
-71.73 |
124.81 |
-268.98 |
| 11:08 |
-71.73 |
133.94 |
-268.38 |
| 11:07 |
-71.73 |
115.64 |
-269.24 |
| 11:06 |
-71.73 |
116.00 |
-274.30 |
| 11:05 |
-71.73 |
116.00 |
-276.19 |
| 11:04 |
-71.73 |
116.00 |
-283.14 |
| 11:03 |
-71.73 |
109.59 |
-284.12 |
| 11:02 |
-71.73 |
109.59 |
-281.87 |
| 11:01 |
-71.73 |
121.37 |
-283.82 |
| 11:00 |
-46.05 |
121.37 |
-178.74 |
| 10:59 |
-46.05 |
128.70 |
-178.13 |
| 10:58 |
-46.05 |
137.68 |
-179.73 |
| 10:57 |
-46.05 |
137.68 |
-182.98 |
| 10:56 |
-46.05 |
132.54 |
-189.59 |
| 10:55 |
-46.05 |
132.54 |
-193.01 |
| 10:54 |
-46.05 |
132.54 |
-195.09 |
| 10:53 |
-46.05 |
133.33 |
-202.49 |
| 10:52 |
-46.05 |
124.11 |
-205.12 |
| 10:51 |
-46.05 |
135.14 |
-209.64 |
| 10:50 |
-46.05 |
135.14 |
-209.34 |
| 10:49 |
-46.05 |
159.23 |
-212.83 |
| 10:48 |
-46.05 |
180.28 |
-210.94 |
| 10:47 |
-46.05 |
186.38 |
-204.17 |
| 10:46 |
-46.05 |
187.41 |
-195.31 |
| 10:45 |
-46.05 |
193.52 |
-188.10 |
| 10:44 |
-46.05 |
187.41 |
-189.94 |
| 10:43 |
-15.55 |
191.37 |
-186.22 |
| 10:42 |
-15.55 |
212.05 |
-184.82 |
| 10:41 |
19.34 |
205.94 |
-172.05 |
| 10:40 |
19.34 |
215.10 |
-178.05 |
| 10:39 |
19.34 |
251.69 |
-171.26 |
| 10:38 |
19.34 |
239.43 |
-171.09 |
| 10:37 |
19.34 |
220.44 |
-171.21 |
| 10:36 |
19.34 |
214.75 |
-175.75 |
| 10:35 |
19.34 |
223.49 |
-169.46 |
| 10:34 |
50.43 |
228.82 |
-173.75 |
| 10:33 |
87.39 |
247.24 |
-171.54 |
| 10:32 |
87.39 |
241.10 |
-188.66 |
| 10:31 |
87.39 |
246.43 |
-192.41 |
| 10:30 |
87.39 |
256.14 |
-184.81 |
| 10:29 |
87.39 |
261.18 |
-182.91 |
| 10:28 |
-33.58 |
241.43 |
-195.81 |
| 10:27 |
-2.44 |
235.32 |
-191.48 |
| 10:26 |
19.92 |
223.27 |
-182.93 |
| 10:25 |
19.92 |
232.13 |
-182.26 |
| 10:24 |
19.92 |
237.62 |
-176.39 |
| 10:23 |
19.92 |
237.62 |
-168.09 |
| 10:22 |
57.93 |
262.99 |
-162.78 |
| 10:21 |
57.93 |
262.99 |
-164.37 |
| 10:20 |
96.55 |
262.99 |
-153.11 |
| 10:19 |
96.55 |
293.59 |
-144.92 |
| 10:18 |
96.55 |
298.61 |
-140.15 |
| 10:17 |
96.55 |
274.06 |
-150.19 |
| 10:16 |
96.55 |
272.22 |
-151.36 |
| 10:15 |
96.55 |
296.76 |
-151.98 |
| 10:14 |
71.21 |
291.19 |
-152.91 |
| 10:13 |
71.21 |
291.19 |
-153.97 |
| 10:12 |
71.21 |
285.50 |
-153.97 |
| 10:11 |
71.21 |
267.63 |
-141.50 |
| 10:10 |
71.21 |
261.55 |
-145.85 |
| 10:09 |
42.61 |
254.16 |
-147.56 |
| 10:08 |
42.61 |
254.16 |
-147.70 |
| 10:07 |
42.61 |
227.68 |
-167.96 |
| 10:06 |
42.61 |
224.44 |
-164.01 |
| 10:05 |
42.61 |
198.88 |
-162.74 |
| 10:04 |
102.82 |
205.88 |
-140.85 |
| 10:03 |
216.16 |
232.03 |
-125.51 |
| 10:02 |
216.16 |
232.03 |
-120.99 |
| 10:01 |
216.16 |
225.65 |
-119.35 |
| 10:00 |
194.77 |
227.29 |
-83.59 |
| 09:59 |
194.77 |
227.34 |
-86.79 |
| 09:58 |
194.77 |
215.38 |
-88.33 |
| 09:57 |
194.77 |
221.06 |
-91.35 |
| 09:56 |
300.57 |
272.69 |
-70.68 |
| 09:55 |
325.11 |
291.12 |
-59.02 |
| 09:54 |
325.11 |
280.88 |
-62.66 |
| 09:53 |
325.11 |
289.35 |
-50.27 |
| 09:52 |
325.11 |
273.57 |
-55.81 |
| 09:51 |
325.11 |
299.85 |
-58.55 |
| 09:50 |
293.70 |
268.04 |
-61.76 |
| 09:49 |
273.50 |
260.99 |
-67.29 |
| 09:48 |
260.89 |
280.47 |
-41.02 |
| 09:47 |
302.78 |
295.75 |
20.43 |
| 09:46 |
339.58 |
267.24 |
33.90 |
| 09:45 |
381.80 |
268.20 |
172.03 |
| 09:44 |
251.81 |
190.10 |
141.46 |
| 09:43 |
287.74 |
159.22 |
101.96 |
| 09:42 |
-20.84 |
82.98 |
50.28 |
| 09:41 |
-60.31 |
6.12 |
-3.38 |
| 09:40 |
-60.31 |
-34.07 |
-6.23 |
| 09:39 |
-60.31 |
-41.46 |
-28.98 |
| 09:38 |
-80.45 |
-39.18 |
-40.15 |
| 09:37 |
-135.79 |
-30.39 |
-47.79 |
| 09:36 |
-135.79 |
-7.32 |
-55.51 |
| 09:35 |
-135.79 |
31.70 |
-34.28 |
| 09:34 |
-60.54 |
38.34 |
-22.61 |
| 09:33 |
-60.54 |
34.25 |
-41.83 |
| 09:32 |
41.18 |
23.45 |
-7.94 |
| 09:31 |
41.18 |
-26.95 |
-25.50 |
| 09:30 |
0.00 |
29.03 |
-1.91 |
|
| 大单资金：-1592.76万元 |
成交额占比：-11.80% |
| 中单资金：-243.69万元 |
成交额占比：-1.81% |
| 小单资金：-486.76万元 |
成交额占比：-3.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
6.01 |
-2.28% |
-3701.51 |
-491.42 |
-1740.38 |
-11.73% |
-842.60 |
-5.68% |
-1118.53 |
-7.54% |
| 20251211 |
6.15 |
3.02% |
-643.31 |
1866.53 |
-301.77 |
-1.16% |
880.17 |
3.37% |
-1221.71 |
-4.68% |
| 20251210 |
5.97 |
-3.55% |
-4321.52 |
1902.88 |
-2743.91 |
-13.18% |
-1495.49 |
-7.18% |
-82.12 |
-0.39% |
| 20251209 |
6.19 |
12.34% |
9690.28 |
3749.07 |
4153.10 |
10.77% |
3205.23 |
8.31% |
2331.95 |
6.05% |
| 20251208 |
5.51 |
1.29% |
253.41 |
-478.79 |
141.54 |
2.58% |
21.62 |
0.39% |
90.25 |
1.65% |
| 20251205 |
5.44 |
2.06% |
901.56 |
-496.21 |
617.57 |
10.22% |
330.61 |
5.47% |
-46.62 |
-0.77% |
| 20251204 |
5.33 |
-1.30% |
-543.77 |
-1511.39 |
-265.42 |
-6.44% |
-285.22 |
-6.92% |
6.87 |
0.17% |
| 20251203 |
5.40 |
-2.88% |
-1849.08 |
-1031.83 |
-897.72 |
-15.75% |
-432.06 |
-7.58% |
-519.30 |
-9.11% |
| 20251202 |
5.56 |
0.54% |
78.37 |
-94.45 |
-74.76 |
-1.34% |
-90.68 |
-1.63% |
243.81 |
4.37% |
| 20251201 |
5.53 |
0.55% |
-86.88 |
-1131.83 |
124.12 |
2.88% |
-100.17 |
-2.33% |
-110.83 |
-2.57% |
| 20251128 |
5.50 |
0.55% |
-249.10 |
-1044.20 |
-397.61 |
-7.77% |
-111.20 |
-2.17% |
259.71 |
5.08% |
| 20251127 |
5.47 |
-0.18% |
-466.13 |
-601.75 |
214.14 |
3.69% |
-417.92 |
-7.21% |
-262.35 |
-4.53% |
| 20251126 |
5.48 |
-0.18% |
-78.84 |
-2048.21 |
39.66 |
0.66% |
-188.50 |
-3.14% |
70.00 |
1.16% |
| 20251125 |
5.49 |
-0.54% |
-1311.03 |
-467.25 |
-1112.14 |
-20.29% |
-267.39 |
-4.88% |
68.50 |
1.25% |
| 20251124 |
5.52 |
3.18% |
122.80 |
-89.95 |
211.75 |
3.18% |
-119.80 |
-1.80% |
30.85 |
0.46% |
| 20251121 |
5.35 |
-3.95% |
-771.58 |
-618.50 |
44.84 |
0.60% |
-648.08 |
-8.64% |
-168.34 |
-2.24% |
| 20251120 |
5.57 |
-4.46% |
-3214.73 |
-2785.82 |
-1232.32 |
-14.14% |
-1101.61 |
-12.64% |
-880.80 |
-10.11% |
| 20251119 |
5.83 |
2.46% |
2016.33 |
-2687.53 |
1620.62 |
9.25% |
984.92 |
5.62% |
-589.21 |
-3.36% |
| 20251118 |
5.69 |
-1.56% |
-1537.15 |
-4758.21 |
-734.84 |
-12.04% |
-434.69 |
-7.12% |
-367.62 |
-6.02% |
| 20251117 |
5.78 |
0.00% |
-305.16 |
-4537.26 |
-316.80 |
-3.33% |
-208.02 |
-2.18% |
219.66 |
2.31% |
| 20251114 |
5.78 |
-1.03% |
-2783.85 |
-5853.01 |
-2122.48 |
-26.06% |
-247.43 |
-3.04% |
-413.94 |
-5.08% |
| 20251113 |
5.84 |
-0.17% |
-1220.21 |
-5927.34 |
-1134.03 |
-17.77% |
-94.44 |
-1.48% |
8.26 |
0.13% |
| 20251112 |
5.85 |
-0.68% |
-1538.29 |
-6348.67 |
-450.06 |
-5.73% |
-260.28 |
-3.32% |
-827.95 |
-10.55% |
| 20251111 |
5.89 |
-0.17% |
-690.79 |
-5514.63 |
-513.89 |
-7.08% |
-248.92 |
-3.43% |
72.02 |
0.99% |
| 20251110 |
5.90 |
-0.34% |
-1640.61 |
-6068.62 |
-1632.55 |
-18.99% |
-346.91 |
-4.03% |
338.85 |
3.94% |
| 20251107 |
5.92 |
-1.82% |
-2853.29 |
-5665.02 |
-2196.81 |
-23.62% |
-244.35 |
-2.63% |
-412.13 |
-4.43% |
| 20251106 |
6.03 |
-2.27% |
-2943.54 |
651.19 |
-1555.36 |
-14.94% |
-900.55 |
-8.65% |
-487.63 |
-4.68% |
| 20251105 |
6.17 |
0.33% |
-33.65 |
-193.45 |
383.98 |
5.42% |
-303.06 |
-4.28% |
-114.57 |
-1.62% |
| 20251104 |
6.15 |
-2.07% |
-2373.33 |
-280.89 |
-1067.88 |
-9.34% |
-645.43 |
-5.65% |
-660.02 |
-5.78% |
| 20251103 |
6.28 |
-0.32% |
-1889.19 |
608.96 |
-1228.95 |
-8.54% |
-467.46 |
-3.25% |
-192.78 |
-1.34% |
300209ST有棵树 大单资金流向：成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向：成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢？什么是ST有棵树[300209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST有棵树[300209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
