300209ST有棵树 今日实时资金流向 |
15:00 |
-1113.17 |
-766.70 |
646.02 |
14:59 |
-1233.90 |
-714.07 |
617.47 |
14:58 |
-1233.90 |
-714.07 |
617.47 |
14:57 |
-1233.90 |
-714.07 |
617.47 |
14:56 |
-1382.61 |
-765.98 |
559.50 |
14:55 |
-1227.35 |
-811.32 |
565.83 |
14:54 |
-1583.21 |
-822.80 |
545.79 |
14:53 |
-1615.37 |
-791.59 |
536.93 |
14:52 |
-1772.77 |
-819.70 |
513.24 |
14:51 |
-1769.22 |
-838.57 |
514.31 |
14:50 |
-1905.78 |
-863.75 |
502.74 |
14:49 |
-2003.13 |
-843.98 |
507.19 |
14:48 |
-2002.88 |
-838.53 |
490.50 |
14:47 |
-2002.88 |
-829.58 |
486.65 |
14:46 |
-1984.26 |
-872.09 |
484.07 |
14:45 |
-2138.31 |
-910.78 |
480.47 |
14:44 |
-2138.31 |
-925.39 |
469.40 |
14:43 |
-2290.91 |
-919.37 |
474.33 |
14:42 |
-2294.19 |
-977.24 |
467.37 |
14:41 |
-2294.19 |
-960.54 |
441.12 |
14:40 |
-2527.26 |
-972.03 |
421.53 |
14:39 |
-2502.06 |
-968.28 |
423.32 |
14:38 |
-2502.06 |
-979.72 |
434.55 |
14:37 |
-2555.93 |
-981.72 |
429.53 |
14:36 |
-2524.42 |
-980.67 |
440.68 |
14:35 |
-2524.42 |
-986.24 |
440.66 |
14:34 |
-2524.42 |
-975.25 |
478.68 |
14:33 |
-2524.42 |
-962.10 |
487.00 |
14:32 |
-2606.02 |
-921.84 |
472.43 |
14:31 |
-2606.02 |
-943.52 |
475.88 |
14:30 |
-2606.02 |
-949.93 |
492.26 |
14:29 |
-2606.02 |
-944.16 |
509.94 |
14:28 |
-2606.02 |
-968.53 |
507.99 |
14:27 |
-2577.92 |
-939.74 |
520.60 |
14:26 |
-2577.92 |
-941.78 |
550.44 |
14:25 |
-2537.99 |
-908.53 |
571.19 |
14:24 |
-2537.99 |
-916.56 |
575.28 |
14:23 |
-2505.86 |
-891.09 |
587.70 |
14:22 |
-2418.75 |
-878.27 |
591.68 |
14:21 |
-2418.75 |
-856.86 |
588.07 |
14:20 |
-2418.75 |
-831.13 |
592.05 |
14:19 |
-2388.70 |
-854.05 |
619.11 |
14:18 |
-2388.70 |
-867.08 |
671.83 |
14:17 |
-2420.90 |
-903.30 |
690.62 |
14:16 |
-2420.90 |
-945.82 |
657.46 |
14:15 |
-2478.51 |
-951.89 |
655.59 |
14:14 |
-2478.51 |
-941.04 |
681.34 |
14:13 |
-2434.93 |
-934.57 |
664.15 |
14:12 |
-2434.93 |
-933.95 |
662.73 |
14:11 |
-2434.93 |
-921.96 |
684.74 |
14:10 |
-2434.93 |
-898.35 |
671.61 |
14:09 |
-2462.94 |
-876.08 |
674.09 |
14:08 |
-2399.98 |
-825.48 |
682.52 |
14:07 |
-2399.98 |
-791.83 |
696.06 |
14:06 |
-2399.98 |
-779.35 |
730.75 |
14:05 |
-2399.98 |
-769.87 |
733.83 |
14:04 |
-2399.98 |
-764.32 |
740.66 |
14:03 |
-2399.98 |
-737.95 |
773.89 |
14:02 |
-2399.98 |
-711.37 |
794.61 |
14:01 |
-2399.98 |
-746.20 |
817.79 |
14:00 |
-2431.24 |
-801.95 |
863.27 |
13:59 |
-2431.24 |
-858.36 |
866.50 |
13:58 |
-2470.52 |
-849.72 |
839.27 |
13:57 |
-2512.09 |
-828.74 |
849.61 |
13:56 |
-2559.65 |
-852.29 |
867.14 |
13:55 |
-2559.65 |
-872.88 |
870.52 |
13:54 |
-2559.65 |
-882.37 |
866.61 |
13:53 |
-2559.65 |
-893.46 |
884.97 |
13:52 |
-2713.36 |
-874.41 |
903.72 |
13:51 |
-2713.36 |
-865.65 |
929.59 |
13:50 |
-2713.36 |
-827.05 |
960.67 |
13:49 |
-2630.46 |
-815.18 |
973.21 |
13:48 |
-2630.46 |
-805.87 |
999.47 |
13:47 |
-2598.46 |
-808.23 |
999.71 |
13:46 |
-2598.46 |
-842.00 |
987.03 |
13:45 |
-2598.46 |
-860.52 |
968.46 |
13:44 |
-2560.57 |
-893.42 |
955.08 |
13:43 |
-2535.55 |
-871.46 |
962.41 |
13:42 |
-2535.55 |
-879.94 |
931.33 |
13:41 |
-2490.54 |
-818.30 |
966.71 |
13:40 |
-2441.36 |
-796.46 |
1027.90 |
13:39 |
-2441.36 |
-799.95 |
1049.46 |
13:38 |
-2419.20 |
-792.60 |
1051.36 |
13:37 |
-2419.20 |
-789.93 |
1219.69 |
13:36 |
-2355.13 |
-793.34 |
1223.82 |
13:35 |
-2355.13 |
-849.14 |
1208.98 |
13:34 |
-2320.16 |
-885.29 |
1196.38 |
13:33 |
-2320.16 |
-851.31 |
1210.39 |
13:32 |
-2289.32 |
-791.59 |
1249.24 |
13:31 |
-2267.39 |
-801.73 |
1245.82 |
13:30 |
-2327.26 |
-821.33 |
1239.22 |
13:29 |
-2241.97 |
-807.75 |
1290.47 |
13:28 |
-2241.97 |
-767.46 |
1306.16 |
13:27 |
-2122.49 |
-764.19 |
1349.09 |
13:26 |
-2122.49 |
-779.93 |
1381.12 |
13:25 |
-2122.49 |
-787.70 |
1403.34 |
13:24 |
-2122.49 |
-745.31 |
1443.84 |
13:23 |
-2122.49 |
-736.19 |
1541.93 |
13:22 |
-2122.49 |
-706.68 |
1594.64 |
13:21 |
-2122.49 |
-677.19 |
1628.38 |
13:20 |
-2122.49 |
-642.76 |
1645.76 |
13:19 |
-2088.77 |
-609.84 |
1670.43 |
13:18 |
-2088.77 |
-573.18 |
1701.51 |
13:17 |
-1958.23 |
-592.51 |
1750.19 |
13:16 |
-1958.23 |
-586.18 |
1782.24 |
13:15 |
-1921.73 |
-579.32 |
1789.93 |
13:14 |
-1921.73 |
-592.93 |
1800.77 |
13:13 |
-1921.73 |
-601.56 |
1820.54 |
13:12 |
-1921.73 |
-596.53 |
1860.37 |
13:11 |
-1921.73 |
-571.39 |
1885.23 |
13:10 |
-1921.73 |
-579.90 |
1895.90 |
13:09 |
-1921.73 |
-564.42 |
1914.36 |
13:08 |
-1921.73 |
-537.44 |
1963.10 |
13:07 |
-1921.73 |
-516.22 |
2010.06 |
13:06 |
-1921.73 |
-485.13 |
2049.18 |
13:05 |
-1921.73 |
-499.00 |
2068.06 |
13:04 |
-1921.73 |
-501.24 |
2134.98 |
13:03 |
-1921.73 |
-513.12 |
2136.86 |
13:02 |
-1898.85 |
-479.81 |
2201.09 |
13:01 |
-1919.54 |
-454.55 |
2211.19 |
11:30 |
-2104.43 |
-457.19 |
2220.04 |
11:29 |
-2104.43 |
-539.54 |
2193.80 |
11:28 |
-2104.43 |
-528.57 |
2202.47 |
11:27 |
-2104.43 |
-509.67 |
2209.47 |
11:26 |
-2071.49 |
-521.33 |
2223.79 |
11:25 |
-2006.04 |
-521.34 |
2235.68 |
11:24 |
-2006.04 |
-508.25 |
2268.77 |
11:23 |
-2027.21 |
-502.22 |
2299.49 |
11:22 |
-2068.21 |
-502.58 |
2275.67 |
11:21 |
-2093.33 |
-504.81 |
2280.17 |
11:20 |
-2119.11 |
-487.42 |
2292.44 |
11:19 |
-2119.11 |
-473.44 |
2294.72 |
11:18 |
-2143.19 |
-468.02 |
2288.71 |
11:17 |
-2185.63 |
-490.42 |
2287.66 |
11:16 |
-2130.60 |
-469.30 |
2345.14 |
11:15 |
-2130.60 |
-463.89 |
2341.14 |
11:14 |
-2130.60 |
-465.32 |
2365.09 |
11:13 |
-2130.60 |
-466.38 |
2370.95 |
11:12 |
-2130.60 |
-442.72 |
2374.70 |
11:11 |
-2130.60 |
-439.45 |
2369.67 |
11:10 |
-2109.84 |
-478.20 |
2366.60 |
11:09 |
-2053.12 |
-373.64 |
2485.10 |
11:08 |
-2053.12 |
-357.47 |
2487.71 |
11:07 |
-2053.12 |
-370.83 |
2505.61 |
11:06 |
-2053.12 |
-350.37 |
2531.90 |
11:05 |
-2053.12 |
-297.77 |
2536.61 |
11:04 |
-2053.12 |
-255.00 |
2557.75 |
11:03 |
-2053.12 |
-266.35 |
2561.17 |
11:02 |
-2053.12 |
-238.55 |
2618.91 |
11:01 |
-2053.12 |
-259.16 |
2594.95 |
11:00 |
-2053.12 |
-247.74 |
2589.46 |
10:59 |
-2023.94 |
-238.79 |
2596.30 |
10:58 |
-2066.25 |
-229.29 |
2630.06 |
10:57 |
-2066.25 |
-241.28 |
2645.69 |
10:56 |
-2066.25 |
-229.44 |
2639.65 |
10:55 |
-2066.25 |
-231.91 |
2635.70 |
10:54 |
-2096.60 |
-237.89 |
2634.62 |
10:53 |
-2096.60 |
-232.14 |
2654.21 |
10:52 |
-2096.60 |
-233.20 |
2693.88 |
10:51 |
-2096.60 |
-248.76 |
2698.95 |
10:50 |
-2049.41 |
-264.80 |
2751.99 |
10:49 |
-2049.41 |
-246.87 |
2743.97 |
10:48 |
-2117.43 |
-225.35 |
2753.30 |
10:47 |
-2117.43 |
-245.75 |
2750.20 |
10:46 |
-2117.43 |
-203.17 |
2766.99 |
10:45 |
-2171.80 |
-198.45 |
2778.58 |
10:44 |
-2171.80 |
-197.67 |
2771.19 |
10:43 |
-2177.65 |
-132.57 |
2802.90 |
10:42 |
-2177.65 |
-147.97 |
2834.37 |
10:41 |
-2177.65 |
-233.72 |
2803.17 |
10:40 |
-2208.91 |
-313.16 |
2779.46 |
10:39 |
-2208.91 |
-358.21 |
2783.43 |
10:38 |
-2208.91 |
-344.28 |
2813.78 |
10:37 |
-2208.91 |
-345.87 |
2794.14 |
10:36 |
-2152.75 |
-333.59 |
2831.21 |
10:35 |
-2068.21 |
-289.46 |
2851.69 |
10:34 |
-2068.21 |
-272.00 |
2880.48 |
10:33 |
-2068.21 |
-284.23 |
2883.56 |
10:32 |
-2068.21 |
-188.19 |
2958.32 |
10:31 |
-2068.21 |
-200.50 |
2968.42 |
10:30 |
-2068.21 |
-214.65 |
2947.56 |
10:29 |
-2015.35 |
-197.91 |
2913.73 |
10:28 |
-2015.35 |
-159.08 |
2904.71 |
10:27 |
-2015.35 |
-165.40 |
2920.28 |
10:26 |
-2015.35 |
-142.13 |
2937.91 |
10:25 |
-2015.35 |
-196.53 |
2901.13 |
10:24 |
-2099.49 |
-245.60 |
2877.64 |
10:23 |
-2122.60 |
-354.75 |
2804.01 |
10:22 |
-2008.64 |
-403.37 |
2747.75 |
10:21 |
-1999.17 |
-380.55 |
2750.06 |
10:20 |
-2025.52 |
-387.93 |
2702.48 |
10:19 |
-1872.73 |
-410.47 |
2647.41 |
10:18 |
-1798.99 |
-358.22 |
2651.51 |
10:17 |
-1769.31 |
-442.60 |
2561.90 |
10:16 |
-1721.54 |
-335.18 |
2530.42 |
10:15 |
-1499.31 |
-205.77 |
2561.91 |
10:14 |
-1494.40 |
-176.82 |
2561.26 |
10:13 |
-1615.43 |
-146.87 |
2534.54 |
10:12 |
-1604.92 |
-80.72 |
2558.25 |
10:11 |
-1528.03 |
-75.78 |
2572.52 |
10:10 |
-1268.95 |
57.62 |
2641.22 |
10:09 |
-1043.17 |
22.54 |
2586.10 |
10:08 |
-875.89 |
-84.03 |
2549.16 |
10:07 |
-665.15 |
-47.06 |
2535.72 |
10:06 |
-392.01 |
-162.06 |
2467.16 |
10:05 |
-26.83 |
-290.84 |
2303.91 |
10:04 |
-267.73 |
-500.28 |
2044.33 |
10:03 |
-200.52 |
-673.17 |
1942.00 |
10:02 |
-51.32 |
-997.53 |
1570.30 |
10:01 |
-688.88 |
-1258.08 |
1363.82 |
10:00 |
-563.43 |
-1322.94 |
1308.15 |
09:59 |
-601.04 |
-1427.45 |
1115.97 |
09:58 |
-674.29 |
-1403.66 |
1113.12 |
09:57 |
-732.90 |
-1215.33 |
1266.18 |
09:56 |
-762.84 |
-1214.21 |
1224.36 |
09:55 |
-758.28 |
-1185.90 |
1300.10 |
09:54 |
-532.98 |
-1349.70 |
1229.79 |
09:53 |
-345.49 |
-1286.87 |
1143.29 |
09:52 |
-411.26 |
-1244.80 |
1093.25 |
09:51 |
-401.34 |
-1200.05 |
1033.48 |
09:50 |
-471.67 |
-1213.41 |
991.89 |
09:49 |
-335.95 |
-995.96 |
1085.46 |
09:48 |
-286.22 |
-906.79 |
1068.48 |
09:47 |
-249.20 |
-879.85 |
986.23 |
09:46 |
-3.75 |
-876.59 |
829.26 |
09:45 |
-60.06 |
-933.57 |
608.55 |
09:44 |
-173.27 |
-780.65 |
600.63 |
09:43 |
-360.26 |
-812.00 |
559.82 |
09:42 |
-428.37 |
-795.22 |
454.79 |
09:41 |
-469.72 |
-670.42 |
462.45 |
09:40 |
-365.97 |
-671.26 |
429.28 |
09:39 |
-642.18 |
-841.63 |
270.04 |
09:38 |
-758.58 |
-742.14 |
230.14 |
09:37 |
-733.14 |
-697.39 |
215.01 |
09:36 |
-395.08 |
-338.94 |
278.60 |
09:35 |
-339.94 |
-227.67 |
187.00 |
09:34 |
-341.45 |
-43.37 |
133.78 |
09:33 |
-237.90 |
184.29 |
287.49 |
09:32 |
-341.20 |
90.24 |
212.32 |
09:31 |
-206.48 |
198.69 |
230.53 |
09:30 |
-258.55 |
-99.92 |
-71.69 |
|
大单资金:-1113.17万元 |
成交额占比:-1.35% |
中单资金:-766.70万元 |
成交额占比:-0.93% |
小单资金:646.02万元 |
成交额占比:0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
6.55 |
6.85% |
-341.58 |
817.33 |
-2104.43 |
-3.19% |
-457.19 |
-0.69% |
2220.04 |
3.37% |
20250915 |
6.13 |
19.96% |
9056.26 |
1746.95 |
5406.17 |
8.95% |
2024.83 |
3.35% |
1625.26 |
2.69% |
20250912 |
5.11 |
-1.92% |
-3729.81 |
-4102.15 |
-2394.89 |
-18.30% |
-357.15 |
-2.73% |
-977.77 |
-7.47% |
20250911 |
5.21 |
0.58% |
-296.82 |
-2506.06 |
-877.76 |
-13.44% |
-1.21 |
-0.02% |
582.15 |
8.92% |
20250910 |
5.18 |
0.97% |
870.16 |
-2968.27 |
788.24 |
13.37% |
-12.17 |
-0.21% |
94.09 |
1.60% |
20250909 |
5.13 |
-1.54% |
-2539.47 |
-4062.63 |
-1174.81 |
-18.97% |
-754.24 |
-12.18% |
-610.42 |
-9.86% |
20250908 |
5.21 |
-0.19% |
-555.37 |
-2522.08 |
-442.93 |
-6.70% |
44.12 |
0.67% |
-156.56 |
-2.37% |
20250905 |
5.22 |
0.77% |
-860.49 |
-1425.45 |
-798.80 |
-8.59% |
13.30 |
0.14% |
-74.99 |
-0.81% |
20250904 |
5.18 |
-1.15% |
-2397.73 |
-1213.10 |
-1339.97 |
-11.86% |
-332.67 |
-2.94% |
-725.09 |
-6.42% |
20250903 |
5.24 |
-1.32% |
-1525.50 |
260.15 |
-306.12 |
-1.94% |
-181.73 |
-1.15% |
-1037.65 |
-6.59% |
20250902 |
5.31 |
0.95% |
1090.10 |
-881.11 |
365.74 |
1.88% |
1256.63 |
6.46% |
-532.27 |
-2.74% |
20250901 |
5.26 |
2.94% |
1293.74 |
-564.03 |
653.70 |
6.92% |
649.27 |
6.87% |
-9.23 |
-0.10% |
20250829 |
5.11 |
-2.48% |
-2013.55 |
-2596.89 |
-586.45 |
-7.76% |
-848.51 |
-11.23% |
-578.59 |
-7.66% |
20250828 |
5.24 |
0.77% |
-427.68 |
-3291.95 |
133.28 |
1.29% |
106.55 |
1.03% |
-667.51 |
-6.48% |
20250827 |
5.20 |
-3.35% |
-2651.48 |
-3253.40 |
-1447.38 |
-13.56% |
-858.00 |
-8.04% |
-346.10 |
-3.24% |
20250826 |
5.38 |
1.70% |
2785.73 |
-732.01 |
682.82 |
6.41% |
546.27 |
5.12% |
1556.64 |
14.60% |
20250825 |
5.29 |
-0.38% |
-1222.49 |
-448.97 |
-1379.16 |
-18.55% |
-173.64 |
-2.34% |
330.31 |
4.44% |
20250822 |
5.31 |
-1.12% |
-1926.67 |
368.47 |
-1281.51 |
-18.02% |
-623.17 |
-8.76% |
-21.99 |
-0.31% |
20250821 |
5.37 |
0.37% |
308.18 |
1229.12 |
171.83 |
1.77% |
88.57 |
0.91% |
47.78 |
0.49% |
20250820 |
5.35 |
1.52% |
867.33 |
862.26 |
1074.01 |
11.76% |
-192.37 |
-2.11% |
-14.31 |
-0.16% |
20250819 |
5.27 |
1.93% |
1705.91 |
-811.85 |
965.86 |
11.95% |
42.88 |
0.53% |
697.17 |
8.63% |
20250818 |
5.17 |
0.19% |
101.59 |
-2625.45 |
-561.72 |
-8.62% |
285.75 |
4.38% |
377.56 |
5.79% |
20250815 |
5.16 |
0.78% |
-156.17 |
-2164.15 |
-420.86 |
-8.44% |
238.69 |
4.78% |
26.00 |
0.52% |
20250814 |
5.12 |
-1.73% |
-1431.86 |
-2521.27 |
-195.03 |
-3.20% |
-540.78 |
-8.87% |
-696.05 |
-11.42% |
20250813 |
5.21 |
-0.76% |
-1308.58 |
-2575.30 |
-600.10 |
-11.86% |
-627.70 |
-12.40% |
-80.78 |
-1.60% |
20250812 |
5.25 |
-0.76% |
-1317.90 |
-2712.90 |
-847.74 |
-18.52% |
-346.91 |
-7.58% |
-123.25 |
-2.69% |
20250811 |
5.29 |
0.76% |
539.93 |
-2767.25 |
-100.42 |
-1.92% |
176.51 |
3.38% |
463.84 |
8.89% |
20250808 |
5.25 |
-0.76% |
-1632.52 |
-1665.32 |
-777.98 |
-18.42% |
-420.36 |
-9.95% |
-434.18 |
-10.28% |
20250807 |
5.29 |
0.00% |
-307.54 |
-1006.92 |
-249.06 |
-4.71% |
-63.88 |
-1.21% |
5.40 |
0.10% |
20250806 |
5.29 |
-1.12% |
-1522.80 |
-253.98 |
-737.70 |
-15.32% |
-541.49 |
-11.25% |
-243.61 |
-5.06% |
300209ST有棵树 大单资金流向:成交单大于等于6万股或者30万元以上。
300209ST有棵树 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300209ST有棵树 小单资金流向:成交单小于1万股或5万元。
如何看ST有棵树[300209]资金流向的流入和流出呢?什么是ST有棵树[300209]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST有棵树[300209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST有棵树[300209]资金流向的计算方法不同,所以数据会有不一致的情况。
|