300218安利股份 今日实时资金流向 |
15:00 |
-1517.34 |
-615.16 |
-3482.38 |
14:59 |
-1531.76 |
-642.03 |
-3470.73 |
14:58 |
-1531.76 |
-642.03 |
-3470.73 |
14:57 |
-1531.76 |
-642.03 |
-3470.73 |
14:56 |
-1509.31 |
-651.87 |
-3405.16 |
14:55 |
-1509.31 |
-616.75 |
-3311.85 |
14:54 |
-1509.31 |
-647.63 |
-3291.52 |
14:53 |
-1509.31 |
-636.97 |
-3249.10 |
14:52 |
-1509.31 |
-671.14 |
-3223.05 |
14:51 |
-1509.31 |
-709.64 |
-3190.09 |
14:50 |
-1509.31 |
-765.24 |
-3171.54 |
14:49 |
-1509.31 |
-776.50 |
-3193.24 |
14:48 |
-1509.31 |
-790.28 |
-3207.83 |
14:47 |
-1484.53 |
-818.62 |
-3202.54 |
14:46 |
-1484.53 |
-827.30 |
-3136.57 |
14:45 |
-1484.53 |
-832.62 |
-3134.39 |
14:44 |
-1484.53 |
-836.40 |
-3114.29 |
14:43 |
-1614.41 |
-859.19 |
-3119.42 |
14:42 |
-1662.08 |
-903.94 |
-3058.63 |
14:41 |
-1636.56 |
-839.96 |
-3007.23 |
14:40 |
-1439.18 |
-843.30 |
-2897.71 |
14:39 |
-1413.60 |
-905.50 |
-2876.47 |
14:38 |
-1413.60 |
-919.87 |
-2862.94 |
14:37 |
-1419.89 |
-914.77 |
-2823.88 |
14:36 |
-1419.89 |
-917.73 |
-2808.36 |
14:35 |
-1376.55 |
-864.73 |
-2660.35 |
14:34 |
-1376.55 |
-865.52 |
-2656.22 |
14:33 |
-1349.14 |
-865.38 |
-2557.92 |
14:32 |
-1349.14 |
-865.38 |
-2539.86 |
14:31 |
-1349.14 |
-861.07 |
-2544.04 |
14:30 |
-1349.14 |
-896.22 |
-2501.80 |
14:29 |
-1349.14 |
-904.12 |
-2496.48 |
14:28 |
-1322.84 |
-859.48 |
-2490.96 |
14:27 |
-1322.84 |
-860.87 |
-2416.59 |
14:26 |
-1322.84 |
-865.03 |
-2413.82 |
14:25 |
-1322.84 |
-867.41 |
-2421.16 |
14:24 |
-1344.28 |
-833.93 |
-2328.84 |
14:23 |
-1344.28 |
-824.01 |
-2288.57 |
14:22 |
-1384.70 |
-828.58 |
-2275.46 |
14:21 |
-1317.59 |
-784.92 |
-2226.08 |
14:20 |
-1293.32 |
-766.23 |
-2152.36 |
14:19 |
-1293.32 |
-793.29 |
-2137.24 |
14:18 |
-1293.32 |
-771.98 |
-2137.43 |
14:17 |
-1293.32 |
-779.72 |
-2126.91 |
14:16 |
-1293.32 |
-779.72 |
-2138.03 |
14:15 |
-1293.32 |
-719.44 |
-2064.66 |
14:14 |
-1293.32 |
-719.06 |
-2038.65 |
14:13 |
-1293.32 |
-744.08 |
-2073.80 |
14:12 |
-1293.32 |
-756.17 |
-2052.19 |
14:11 |
-1293.32 |
-644.24 |
-1965.11 |
14:10 |
-1318.18 |
-633.51 |
-1919.38 |
14:09 |
-1318.18 |
-652.43 |
-1903.25 |
14:08 |
-1318.18 |
-613.66 |
-1921.36 |
14:07 |
-1318.18 |
-599.31 |
-1755.44 |
14:06 |
-1318.18 |
-538.50 |
-1741.28 |
14:05 |
-1363.62 |
-511.59 |
-1755.44 |
14:04 |
-1336.80 |
-466.84 |
-1608.43 |
14:03 |
-1336.80 |
-465.84 |
-1589.02 |
14:02 |
-1336.80 |
-465.84 |
-1574.01 |
14:01 |
-1294.60 |
-471.27 |
-1539.40 |
14:00 |
-1230.10 |
-463.26 |
-1457.24 |
13:59 |
-1230.10 |
-467.87 |
-1449.83 |
13:58 |
-1230.10 |
-446.61 |
-1419.15 |
13:57 |
-1230.10 |
-445.00 |
-1397.69 |
13:56 |
-1209.39 |
-430.94 |
-1398.50 |
13:55 |
-1209.39 |
-410.03 |
-1423.04 |
13:54 |
-1182.00 |
-364.91 |
-1417.01 |
13:53 |
-1182.00 |
-405.03 |
-1419.23 |
13:52 |
-1182.00 |
-411.89 |
-1410.97 |
13:51 |
-1183.81 |
-418.53 |
-1412.98 |
13:50 |
-1183.81 |
-436.44 |
-1424.06 |
13:49 |
-1183.81 |
-442.47 |
-1426.08 |
13:48 |
-1183.81 |
-462.37 |
-1441.36 |
13:47 |
-1183.81 |
-469.80 |
-1449.60 |
13:46 |
-1085.41 |
-431.24 |
-1390.54 |
13:45 |
-1085.41 |
-411.94 |
-1385.93 |
13:44 |
-1085.41 |
-387.02 |
-1365.04 |
13:43 |
-1106.11 |
-392.06 |
-1360.21 |
13:42 |
-1092.21 |
-399.69 |
-1367.44 |
13:41 |
-1161.69 |
-381.83 |
-1344.56 |
13:40 |
-1161.69 |
-384.83 |
-1350.78 |
13:39 |
-1138.83 |
-394.87 |
-1354.20 |
13:38 |
-1107.12 |
-344.82 |
-1330.29 |
13:37 |
-1080.52 |
-367.58 |
-1305.71 |
13:36 |
-1054.77 |
-385.92 |
-1315.18 |
13:35 |
-1077.70 |
-390.34 |
-1331.48 |
13:34 |
-1077.70 |
-404.42 |
-1327.26 |
13:33 |
-1077.92 |
-386.31 |
-1295.67 |
13:32 |
-1023.08 |
-350.03 |
-1258.43 |
13:31 |
-1023.08 |
-345.00 |
-1242.70 |
13:30 |
-994.90 |
-320.43 |
-1237.48 |
13:29 |
-994.90 |
-321.43 |
-1218.21 |
13:28 |
-974.82 |
-299.96 |
-1231.48 |
13:27 |
-933.64 |
-299.96 |
-1231.68 |
13:26 |
-913.34 |
-265.58 |
-1199.13 |
13:25 |
-913.34 |
-200.46 |
-1154.60 |
13:24 |
-911.34 |
-204.90 |
-1189.11 |
13:23 |
-911.34 |
-235.56 |
-1185.49 |
13:22 |
-911.34 |
-234.56 |
-1252.12 |
13:21 |
-886.77 |
-221.67 |
-1206.21 |
13:20 |
-863.99 |
-192.03 |
-1188.87 |
13:19 |
-796.40 |
-170.03 |
-1227.01 |
13:18 |
-731.83 |
-137.82 |
-1204.94 |
13:17 |
-711.62 |
-147.31 |
-1227.82 |
13:16 |
-711.62 |
-164.51 |
-1250.89 |
13:15 |
-632.23 |
-159.85 |
-1277.04 |
13:14 |
-632.23 |
-150.55 |
-1281.90 |
13:13 |
-657.35 |
-138.00 |
-1270.77 |
13:12 |
-657.35 |
-127.27 |
-1257.82 |
13:11 |
-657.35 |
-122.42 |
-1253.57 |
13:10 |
-657.35 |
-24.53 |
-1231.10 |
13:09 |
-657.35 |
-39.94 |
-1226.24 |
13:08 |
-657.35 |
-18.26 |
-1255.24 |
13:07 |
-657.35 |
-6.72 |
-1261.12 |
13:06 |
-657.35 |
-0.66 |
-1244.32 |
13:05 |
-657.35 |
-15.84 |
-1242.50 |
13:04 |
-712.86 |
16.47 |
-1240.29 |
13:03 |
-712.86 |
10.42 |
-1241.91 |
13:02 |
-712.86 |
4.74 |
-1257.49 |
13:01 |
-712.86 |
22.35 |
-1253.25 |
11:30 |
-712.86 |
28.60 |
-1277.10 |
11:29 |
-712.86 |
44.92 |
-1274.28 |
11:28 |
-722.79 |
83.60 |
-1281.96 |
11:27 |
-722.79 |
84.01 |
-1281.36 |
11:26 |
-722.79 |
101.74 |
-1282.98 |
11:25 |
-722.79 |
101.35 |
-1272.29 |
11:24 |
-722.79 |
109.42 |
-1272.29 |
11:23 |
-722.79 |
131.61 |
-1271.28 |
11:22 |
-722.79 |
137.67 |
-1271.28 |
11:21 |
-722.79 |
137.67 |
-1262.20 |
11:20 |
-722.79 |
96.33 |
-1265.63 |
11:19 |
-722.79 |
96.33 |
-1266.03 |
11:18 |
-722.79 |
104.99 |
-1271.27 |
11:17 |
-722.79 |
117.88 |
-1273.09 |
11:16 |
-693.77 |
117.88 |
-1288.41 |
11:15 |
-693.77 |
122.92 |
-1278.14 |
11:14 |
-693.77 |
123.12 |
-1259.99 |
11:13 |
-693.77 |
108.60 |
-1255.36 |
11:12 |
-693.77 |
108.60 |
-1253.95 |
11:11 |
-693.77 |
108.60 |
-1259.79 |
11:10 |
-693.77 |
120.89 |
-1256.58 |
11:09 |
-673.61 |
130.96 |
-1247.10 |
11:08 |
-673.61 |
124.91 |
-1266.67 |
11:07 |
-673.61 |
131.79 |
-1233.33 |
11:06 |
-673.61 |
131.79 |
-1226.25 |
11:05 |
-673.61 |
126.73 |
-1215.94 |
11:04 |
-673.61 |
138.07 |
-1191.87 |
11:03 |
-673.61 |
138.07 |
-1198.35 |
11:02 |
-673.61 |
138.07 |
-1203.62 |
11:01 |
-673.61 |
138.07 |
-1206.86 |
11:00 |
-673.61 |
138.07 |
-1212.53 |
10:59 |
-673.61 |
145.97 |
-1227.71 |
10:58 |
-673.61 |
157.31 |
-1240.27 |
10:57 |
-673.61 |
159.73 |
-1227.51 |
10:56 |
-673.61 |
159.73 |
-1228.73 |
10:55 |
-673.61 |
159.73 |
-1220.61 |
10:54 |
-673.61 |
159.73 |
-1215.34 |
10:53 |
-653.31 |
152.83 |
-1191.79 |
10:52 |
-653.31 |
152.83 |
-1183.88 |
10:51 |
-653.31 |
152.83 |
-1195.65 |
10:50 |
-653.31 |
142.68 |
-1190.37 |
10:49 |
-624.93 |
145.05 |
-1128.26 |
10:48 |
-624.93 |
107.29 |
-1209.63 |
10:47 |
-574.50 |
98.59 |
-1219.75 |
10:46 |
-574.50 |
98.59 |
-1215.30 |
10:45 |
-574.50 |
93.95 |
-1196.88 |
10:44 |
-574.50 |
102.05 |
-1187.77 |
10:43 |
-574.50 |
114.20 |
-1172.38 |
10:42 |
-574.50 |
105.10 |
-1163.88 |
10:41 |
-574.50 |
105.10 |
-1174.01 |
10:40 |
-574.50 |
98.22 |
-1185.94 |
10:39 |
-574.50 |
98.22 |
-1181.09 |
10:38 |
-574.50 |
84.89 |
-1186.34 |
10:37 |
-574.50 |
101.83 |
-1182.70 |
10:36 |
-574.50 |
101.83 |
-1166.13 |
10:35 |
-574.50 |
101.63 |
-1171.19 |
10:34 |
-574.50 |
112.15 |
-1185.56 |
10:33 |
-574.50 |
102.02 |
-1141.20 |
10:32 |
-599.05 |
140.55 |
-1123.55 |
10:31 |
-630.68 |
156.21 |
-1065.59 |
10:30 |
-630.68 |
156.21 |
-1093.90 |
10:29 |
-642.74 |
158.02 |
-1084.66 |
10:28 |
-642.74 |
158.02 |
-1082.05 |
10:27 |
-667.54 |
187.47 |
-1057.05 |
10:26 |
-667.54 |
163.07 |
-1055.24 |
10:25 |
-667.54 |
143.93 |
-1067.94 |
10:24 |
-667.54 |
143.93 |
-1062.91 |
10:23 |
-667.54 |
149.36 |
-1031.37 |
10:22 |
-667.54 |
128.23 |
-1028.55 |
10:21 |
-602.99 |
103.10 |
-1037.01 |
10:20 |
-602.99 |
143.81 |
-1009.61 |
10:19 |
-602.99 |
137.76 |
-970.51 |
10:18 |
-602.99 |
143.40 |
-981.81 |
10:17 |
-602.99 |
159.13 |
-965.48 |
10:16 |
-602.99 |
152.88 |
-940.29 |
10:15 |
-602.99 |
133.30 |
-920.33 |
10:14 |
-602.99 |
131.48 |
-920.95 |
10:13 |
-602.99 |
124.23 |
-894.59 |
10:12 |
-615.46 |
103.50 |
-906.65 |
10:11 |
-615.46 |
110.16 |
-899.81 |
10:10 |
-615.46 |
122.26 |
-878.43 |
10:09 |
-595.23 |
153.57 |
-851.76 |
10:08 |
-595.25 |
162.47 |
-823.65 |
10:07 |
-595.25 |
160.64 |
-819.61 |
10:06 |
-595.25 |
156.80 |
-780.15 |
10:05 |
-595.25 |
167.56 |
-782.19 |
10:04 |
-548.22 |
157.17 |
-775.48 |
10:03 |
-548.22 |
147.58 |
-797.87 |
10:02 |
-548.22 |
109.26 |
-801.13 |
10:01 |
-548.22 |
103.80 |
-809.64 |
10:00 |
-472.06 |
206.73 |
-720.78 |
09:59 |
-527.00 |
213.98 |
-709.62 |
09:58 |
-527.00 |
194.15 |
-718.52 |
09:57 |
-554.19 |
191.12 |
-722.35 |
09:56 |
-481.89 |
210.65 |
-704.22 |
09:55 |
-458.86 |
199.35 |
-706.06 |
09:54 |
-463.07 |
175.15 |
-698.93 |
09:53 |
-428.13 |
184.81 |
-659.82 |
09:52 |
-348.34 |
178.78 |
-646.97 |
09:51 |
-353.56 |
178.78 |
-693.70 |
09:50 |
-353.56 |
229.38 |
-603.32 |
09:49 |
-377.87 |
179.13 |
-554.25 |
09:48 |
-350.58 |
183.74 |
-542.82 |
09:47 |
-345.94 |
194.79 |
-520.91 |
09:46 |
-313.07 |
172.56 |
-522.52 |
09:45 |
-272.82 |
228.67 |
-439.92 |
09:44 |
-272.82 |
199.70 |
-418.08 |
09:43 |
-239.92 |
205.38 |
-407.38 |
09:42 |
-216.03 |
199.48 |
-399.49 |
09:41 |
-128.88 |
192.01 |
-348.57 |
09:40 |
13.08 |
293.76 |
-285.70 |
09:39 |
104.76 |
265.21 |
-296.17 |
09:38 |
30.74 |
241.49 |
-293.51 |
09:37 |
30.74 |
255.53 |
-260.69 |
09:36 |
5.32 |
170.87 |
-285.94 |
09:35 |
-36.66 |
184.07 |
-300.62 |
09:34 |
55.08 |
258.99 |
-289.20 |
09:33 |
219.66 |
387.58 |
-340.22 |
09:32 |
263.31 |
348.13 |
-412.94 |
09:31 |
76.10 |
406.27 |
-301.77 |
09:30 |
38.26 |
48.23 |
21.77 |
|
大单资金:-1517.34万元 |
成交额占比:-4.55% |
中单资金:-615.16万元 |
成交额占比:-1.85% |
小单资金:-3482.38万元 |
成交额占比:-10.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
19.76 |
-0.40% |
-5614.88 |
-4917.97 |
-1517.34 |
-4.55% |
-615.16 |
-1.85% |
-3482.38 |
-10.45% |
20250917 |
19.84 |
-1.49% |
-3197.27 |
-5443.26 |
-1362.29 |
-4.97% |
-1263.67 |
-4.61% |
-571.31 |
-2.08% |
20250916 |
20.14 |
2.49% |
-442.33 |
-5498.56 |
-137.00 |
-0.58% |
71.63 |
0.30% |
-376.96 |
-1.60% |
20250915 |
19.65 |
-1.50% |
-1290.27 |
-8132.41 |
110.32 |
0.56% |
-1276.57 |
-6.44% |
-124.02 |
-0.63% |
20250912 |
19.95 |
-2.73% |
232.05 |
-7242.67 |
-2011.66 |
-6.20% |
273.79 |
0.84% |
1969.92 |
6.07% |
20250911 |
20.51 |
-0.58% |
-1539.43 |
-4727.58 |
-2042.63 |
-8.84% |
76.11 |
0.33% |
427.09 |
1.85% |
20250910 |
20.63 |
-0.10% |
-1248.87 |
-3476.94 |
-1417.59 |
-7.42% |
-1183.79 |
-6.20% |
1352.51 |
7.08% |
20250909 |
20.65 |
-5.23% |
-3911.43 |
-1661.77 |
-2770.85 |
-11.34% |
-1419.67 |
-5.81% |
279.09 |
1.14% |
20250908 |
21.79 |
1.30% |
-456.83 |
-809.10 |
1000.06 |
3.41% |
-712.01 |
-2.43% |
-744.88 |
-2.54% |
20250905 |
21.51 |
0.23% |
811.91 |
-3929.05 |
503.43 |
2.06% |
-388.68 |
-1.59% |
697.16 |
2.86% |
20250904 |
21.46 |
-5.00% |
-1983.96 |
-3564.91 |
-791.99 |
-2.95% |
-995.50 |
-3.71% |
-196.47 |
-0.73% |
20250903 |
22.59 |
-1.57% |
-2818.59 |
-635.44 |
397.58 |
1.33% |
-1137.41 |
-3.81% |
-2078.76 |
-6.96% |
20250902 |
22.95 |
-4.93% |
-3706.98 |
4480.63 |
-1918.18 |
-4.09% |
-2949.76 |
-6.30% |
1160.96 |
2.48% |
20250901 |
24.14 |
-3.32% |
-1670.80 |
9904.85 |
-2119.89 |
-4.58% |
-745.68 |
-1.61% |
1194.77 |
2.58% |
20250829 |
24.97 |
-2.08% |
-8548.76 |
18197.86 |
867.57 |
1.36% |
-3783.93 |
-5.93% |
-5632.40 |
-8.83% |
20250828 |
25.50 |
-0.55% |
-7087.81 |
17492.47 |
2137.48 |
3.09% |
-2647.62 |
-3.83% |
-6577.67 |
-9.51% |
20250827 |
25.64 |
13.05% |
9718.50 |
13712.10 |
5513.65 |
5.54% |
3890.93 |
3.91% |
313.92 |
0.32% |
20250826 |
22.68 |
-4.71% |
1797.89 |
5056.56 |
3506.04 |
5.26% |
109.17 |
0.16% |
-1817.32 |
-2.73% |
20250825 |
23.80 |
11.74% |
6281.74 |
-440.15 |
6173.12 |
9.56% |
673.83 |
1.04% |
-565.21 |
-0.88% |
20250822 |
21.30 |
-0.98% |
-671.55 |
-5799.03 |
162.18 |
0.72% |
-318.49 |
-1.41% |
-515.24 |
-2.28% |
20250821 |
21.51 |
-1.56% |
-1005.78 |
-5576.47 |
-1642.89 |
-7.57% |
-267.56 |
-1.23% |
904.67 |
4.17% |
20250820 |
21.85 |
-4.08% |
-5356.72 |
-9684.20 |
-3141.89 |
-10.28% |
-1959.91 |
-6.41% |
-254.92 |
-0.83% |
20250819 |
22.78 |
0.35% |
-2403.71 |
-11666.37 |
-1990.67 |
-5.41% |
-506.84 |
-1.38% |
93.80 |
0.26% |
20250818 |
22.70 |
2.81% |
-9.73 |
-12917.27 |
814.24 |
1.63% |
682.16 |
1.36% |
-1506.13 |
-3.01% |
20250815 |
22.08 |
0.18% |
993.69 |
-13808.97 |
384.74 |
1.05% |
825.52 |
2.25% |
-216.57 |
-0.59% |
20250814 |
22.04 |
-3.54% |
-9681.28 |
-4137.38 |
-5750.62 |
-14.11% |
-1385.30 |
-3.40% |
-2545.36 |
-6.25% |
20250813 |
22.85 |
-2.39% |
-6369.19 |
11010.71 |
-5124.06 |
-11.03% |
-2406.58 |
-5.18% |
1161.45 |
2.50% |
20250812 |
23.41 |
-2.05% |
-5223.91 |
17485.49 |
-3241.57 |
-5.03% |
-2603.58 |
-4.04% |
621.24 |
0.96% |
20250811 |
23.90 |
0.67% |
251.15 |
27072.58 |
-77.46 |
-0.09% |
1487.47 |
1.69% |
-1158.86 |
-1.31% |
20250808 |
23.74 |
13.26% |
15922.18 |
39261.16 |
10056.33 |
9.92% |
4560.06 |
4.50% |
1305.79 |
1.29% |
300218安利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300218安利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300218安利股份 小单资金流向:成交单小于1万股或5万元。
如何看安利股份[300218]资金流向的流入和流出呢?什么是安利股份[300218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安利股份[300218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安利股份[300218]资金流向的计算方法不同,所以数据会有不一致的情况。
|