| 300221银禧科技 今日实时资金流向 |
| 15:00 |
1524.12 |
379.46 |
1065.53 |
| 14:59 |
1687.68 |
363.51 |
1157.11 |
| 14:58 |
1687.68 |
363.51 |
1157.11 |
| 14:57 |
1687.68 |
363.51 |
1155.19 |
| 14:56 |
1588.62 |
469.77 |
1191.50 |
| 14:55 |
1470.73 |
359.51 |
1156.26 |
| 14:54 |
1529.84 |
364.29 |
1171.07 |
| 14:53 |
1529.84 |
384.97 |
1167.40 |
| 14:52 |
1359.58 |
286.53 |
1110.26 |
| 14:51 |
1329.11 |
347.46 |
1119.02 |
| 14:50 |
1283.92 |
366.17 |
1141.45 |
| 14:49 |
1353.83 |
335.37 |
1149.84 |
| 14:48 |
1342.83 |
333.75 |
1150.21 |
| 14:47 |
1336.43 |
316.65 |
1153.45 |
| 14:46 |
1223.81 |
324.01 |
1107.04 |
| 14:45 |
1198.87 |
333.24 |
1055.11 |
| 14:44 |
1161.30 |
330.82 |
1025.51 |
| 14:43 |
1165.17 |
369.34 |
1022.46 |
| 14:42 |
1165.17 |
386.07 |
989.04 |
| 14:41 |
1225.47 |
369.97 |
983.60 |
| 14:40 |
1225.47 |
346.84 |
985.21 |
| 14:39 |
1225.47 |
307.91 |
982.25 |
| 14:38 |
1225.47 |
308.95 |
993.94 |
| 14:37 |
1203.48 |
321.22 |
970.24 |
| 14:36 |
1203.48 |
337.09 |
965.86 |
| 14:35 |
1203.48 |
364.19 |
973.56 |
| 14:34 |
1316.80 |
282.22 |
911.82 |
| 14:33 |
1338.34 |
284.21 |
926.30 |
| 14:32 |
1338.34 |
274.67 |
932.50 |
| 14:31 |
1338.34 |
276.67 |
925.73 |
| 14:30 |
1338.34 |
287.53 |
919.23 |
| 14:29 |
1338.34 |
279.13 |
918.84 |
| 14:28 |
1338.34 |
255.45 |
926.37 |
| 14:27 |
1338.34 |
255.45 |
931.23 |
| 14:26 |
1365.69 |
244.86 |
924.64 |
| 14:25 |
1406.21 |
246.28 |
928.55 |
| 14:24 |
1406.21 |
227.18 |
915.76 |
| 14:23 |
1406.21 |
213.25 |
916.90 |
| 14:22 |
1406.21 |
229.76 |
943.53 |
| 14:21 |
1406.21 |
244.57 |
991.68 |
| 14:20 |
1406.21 |
248.30 |
979.53 |
| 14:19 |
1406.21 |
241.88 |
993.37 |
| 14:18 |
1384.24 |
222.32 |
989.84 |
| 14:17 |
1384.24 |
200.99 |
940.42 |
| 14:16 |
1362.25 |
206.41 |
950.22 |
| 14:15 |
1362.25 |
224.01 |
971.04 |
| 14:14 |
1362.25 |
274.51 |
985.60 |
| 14:13 |
1362.25 |
274.51 |
1005.31 |
| 14:12 |
1362.25 |
293.97 |
1002.45 |
| 14:11 |
1325.32 |
293.97 |
1005.12 |
| 14:10 |
1325.32 |
290.25 |
1017.61 |
| 14:09 |
1111.62 |
361.84 |
976.79 |
| 14:08 |
1201.81 |
411.16 |
988.85 |
| 14:07 |
1367.21 |
410.61 |
992.66 |
| 14:06 |
1405.80 |
410.61 |
991.88 |
| 14:05 |
1405.80 |
426.82 |
1045.97 |
| 14:04 |
1405.80 |
438.85 |
1088.08 |
| 14:03 |
1439.84 |
453.28 |
1117.22 |
| 14:02 |
1439.84 |
466.09 |
1116.45 |
| 14:01 |
1439.84 |
472.88 |
1102.95 |
| 14:00 |
1439.84 |
457.86 |
1089.26 |
| 13:59 |
1439.84 |
457.86 |
1086.77 |
| 13:58 |
1439.84 |
457.86 |
1087.44 |
| 13:57 |
1439.84 |
448.77 |
1088.19 |
| 13:56 |
1439.84 |
456.31 |
1082.17 |
| 13:55 |
1439.84 |
469.39 |
1086.09 |
| 13:54 |
1439.84 |
469.39 |
1089.33 |
| 13:53 |
1516.81 |
469.59 |
1077.76 |
| 13:52 |
1516.81 |
480.29 |
1103.09 |
| 13:51 |
1516.81 |
487.84 |
1096.96 |
| 13:50 |
1516.81 |
451.67 |
1113.51 |
| 13:49 |
1516.81 |
487.04 |
1107.68 |
| 13:48 |
1516.81 |
477.85 |
1063.89 |
| 13:47 |
1516.81 |
473.16 |
1064.75 |
| 13:46 |
1516.81 |
478.11 |
1063.31 |
| 13:45 |
1492.91 |
478.11 |
1061.30 |
| 13:44 |
1536.27 |
468.55 |
1061.29 |
| 13:43 |
1536.27 |
458.23 |
1059.76 |
| 13:42 |
1536.27 |
458.23 |
1051.16 |
| 13:41 |
1592.14 |
449.35 |
1024.49 |
| 13:40 |
1616.87 |
484.87 |
1033.85 |
| 13:39 |
1616.87 |
497.20 |
1052.68 |
| 13:38 |
1616.87 |
497.20 |
1057.64 |
| 13:37 |
1616.87 |
497.20 |
1058.78 |
| 13:36 |
1616.87 |
509.14 |
1062.70 |
| 13:35 |
1616.87 |
495.18 |
1055.82 |
| 13:34 |
1616.87 |
504.72 |
1055.61 |
| 13:33 |
1616.87 |
514.27 |
1093.64 |
| 13:32 |
1640.00 |
538.27 |
1100.24 |
| 13:31 |
1640.00 |
583.20 |
1117.35 |
| 13:30 |
1640.00 |
592.76 |
1108.35 |
| 13:29 |
1640.00 |
605.01 |
1116.00 |
| 13:28 |
1640.00 |
621.39 |
1131.53 |
| 13:27 |
1640.00 |
608.35 |
1122.03 |
| 13:26 |
1616.05 |
623.18 |
1124.12 |
| 13:25 |
1616.05 |
628.72 |
1119.81 |
| 13:24 |
1616.05 |
629.57 |
1117.59 |
| 13:23 |
1594.99 |
613.69 |
1118.85 |
| 13:22 |
1641.60 |
613.69 |
1095.42 |
| 13:21 |
1671.33 |
665.48 |
1139.48 |
| 13:20 |
1671.33 |
665.48 |
1152.39 |
| 13:19 |
1671.33 |
649.79 |
1139.37 |
| 13:18 |
1676.49 |
660.98 |
1144.71 |
| 13:17 |
1676.49 |
675.13 |
1186.80 |
| 13:16 |
1676.49 |
693.70 |
1238.48 |
| 13:15 |
1720.27 |
694.26 |
1235.79 |
| 13:14 |
1720.27 |
703.84 |
1245.66 |
| 13:13 |
1720.27 |
721.86 |
1257.35 |
| 13:12 |
1720.27 |
748.04 |
1252.45 |
| 13:11 |
1720.27 |
759.27 |
1248.80 |
| 13:10 |
1720.27 |
744.87 |
1246.68 |
| 13:09 |
1720.27 |
738.22 |
1234.02 |
| 13:08 |
1720.27 |
731.51 |
1230.75 |
| 13:07 |
1693.96 |
721.93 |
1222.59 |
| 13:06 |
1949.78 |
758.71 |
1195.35 |
| 13:05 |
1995.53 |
757.85 |
1204.56 |
| 13:04 |
1995.53 |
757.85 |
1239.77 |
| 13:03 |
1995.53 |
738.29 |
1235.14 |
| 13:02 |
1995.53 |
738.29 |
1235.62 |
| 13:01 |
2038.36 |
760.13 |
1236.30 |
| 11:30 |
2038.36 |
772.90 |
1177.90 |
| 11:29 |
2038.36 |
775.96 |
1180.98 |
| 11:28 |
2038.36 |
775.96 |
1192.46 |
| 11:27 |
2038.36 |
730.88 |
1174.19 |
| 11:26 |
1860.59 |
663.05 |
1106.92 |
| 11:25 |
1860.59 |
661.29 |
1122.22 |
| 11:24 |
1860.59 |
654.64 |
1119.32 |
| 11:23 |
1837.77 |
620.73 |
1110.17 |
| 11:22 |
1837.77 |
620.73 |
1090.44 |
| 11:21 |
1837.77 |
609.00 |
1083.71 |
| 11:20 |
1894.91 |
609.00 |
1088.42 |
| 11:19 |
1894.91 |
603.03 |
1094.09 |
| 11:18 |
1894.91 |
616.12 |
1091.48 |
| 11:17 |
1894.91 |
623.73 |
1062.40 |
| 11:16 |
1926.46 |
623.73 |
1052.18 |
| 11:15 |
1962.38 |
617.94 |
1045.44 |
| 11:14 |
1993.56 |
588.52 |
1042.44 |
| 11:13 |
2084.85 |
574.63 |
1045.91 |
| 11:12 |
2084.85 |
574.63 |
1027.97 |
| 11:11 |
2041.28 |
560.66 |
1021.32 |
| 11:10 |
2041.28 |
577.99 |
996.26 |
| 11:09 |
2016.17 |
561.33 |
993.66 |
| 11:08 |
2016.17 |
562.20 |
961.81 |
| 11:07 |
2016.17 |
554.88 |
995.96 |
| 11:06 |
2016.17 |
560.83 |
1062.79 |
| 11:05 |
2016.17 |
553.11 |
1066.44 |
| 11:04 |
2016.17 |
557.25 |
1110.78 |
| 11:03 |
2016.17 |
514.88 |
1119.06 |
| 11:02 |
1971.97 |
512.55 |
1120.99 |
| 11:01 |
1881.11 |
528.15 |
1131.82 |
| 11:00 |
1881.11 |
536.04 |
1174.19 |
| 10:59 |
1881.11 |
525.82 |
1177.84 |
| 10:58 |
1809.84 |
525.73 |
1163.30 |
| 10:57 |
1809.84 |
544.02 |
1167.63 |
| 10:56 |
1920.65 |
543.16 |
1168.49 |
| 10:55 |
1920.65 |
558.55 |
1180.32 |
| 10:54 |
1920.65 |
580.79 |
1177.72 |
| 10:53 |
2013.58 |
587.53 |
1183.11 |
| 10:52 |
2013.58 |
597.17 |
1184.84 |
| 10:51 |
1992.26 |
626.48 |
1204.21 |
| 10:50 |
1992.26 |
655.42 |
1207.96 |
| 10:49 |
1992.26 |
626.26 |
1186.02 |
| 10:48 |
1992.26 |
630.21 |
1148.60 |
| 10:47 |
1992.26 |
629.53 |
1172.28 |
| 10:46 |
2038.19 |
619.60 |
1169.18 |
| 10:45 |
2034.16 |
643.87 |
1176.98 |
| 10:44 |
2082.36 |
652.34 |
1178.02 |
| 10:43 |
2105.32 |
637.66 |
1163.34 |
| 10:42 |
2134.33 |
633.79 |
1198.87 |
| 10:41 |
2221.13 |
629.42 |
1192.08 |
| 10:40 |
2056.76 |
431.37 |
1002.09 |
| 10:39 |
2056.76 |
408.57 |
984.12 |
| 10:38 |
2046.39 |
421.69 |
959.29 |
| 10:37 |
2098.11 |
434.81 |
994.70 |
| 10:36 |
2098.11 |
459.69 |
1024.62 |
| 10:35 |
2122.24 |
451.35 |
972.92 |
| 10:34 |
2165.22 |
395.22 |
940.94 |
| 10:33 |
2155.76 |
366.08 |
878.07 |
| 10:32 |
2231.72 |
385.24 |
858.86 |
| 10:31 |
2160.31 |
357.80 |
864.44 |
| 10:30 |
2131.37 |
352.45 |
800.99 |
| 10:29 |
2155.88 |
303.95 |
734.20 |
| 10:28 |
2103.08 |
361.53 |
721.67 |
| 10:27 |
2097.16 |
347.00 |
695.75 |
| 10:26 |
2097.16 |
347.00 |
710.58 |
| 10:25 |
2065.96 |
355.80 |
659.52 |
| 10:24 |
2108.36 |
359.91 |
613.62 |
| 10:23 |
2170.53 |
334.20 |
568.11 |
| 10:22 |
2261.30 |
310.09 |
527.51 |
| 10:21 |
2293.13 |
337.22 |
532.84 |
| 10:20 |
2319.67 |
368.36 |
542.39 |
| 10:19 |
2345.22 |
386.81 |
546.70 |
| 10:18 |
2410.82 |
390.25 |
547.26 |
| 10:17 |
2410.82 |
381.99 |
537.19 |
| 10:16 |
2410.82 |
351.40 |
507.47 |
| 10:15 |
2449.14 |
359.34 |
510.81 |
| 10:14 |
2449.14 |
357.21 |
489.63 |
| 10:13 |
2473.06 |
347.89 |
469.80 |
| 10:12 |
2473.06 |
355.74 |
478.03 |
| 10:11 |
2519.33 |
341.45 |
473.71 |
| 10:10 |
2519.33 |
316.89 |
465.83 |
| 10:09 |
2662.82 |
319.29 |
447.41 |
| 10:08 |
2662.82 |
341.22 |
472.50 |
| 10:07 |
2695.53 |
345.93 |
456.52 |
| 10:06 |
2664.10 |
336.84 |
358.99 |
| 10:05 |
2664.10 |
342.68 |
355.80 |
| 10:04 |
2664.20 |
357.98 |
392.47 |
| 10:03 |
2664.20 |
344.87 |
379.74 |
| 10:02 |
2666.22 |
319.52 |
382.51 |
| 10:01 |
2759.95 |
381.86 |
359.72 |
| 10:00 |
2802.13 |
370.04 |
356.11 |
| 09:59 |
2758.42 |
321.01 |
367.62 |
| 09:58 |
1923.26 |
107.01 |
195.96 |
| 09:57 |
1881.09 |
65.46 |
177.53 |
| 09:56 |
2013.66 |
61.66 |
173.65 |
| 09:55 |
2013.66 |
120.49 |
157.55 |
| 09:54 |
1867.02 |
76.88 |
71.43 |
| 09:53 |
1867.02 |
77.43 |
58.65 |
| 09:52 |
1744.73 |
26.67 |
-19.58 |
| 09:51 |
1744.73 |
-13.45 |
12.41 |
| 09:50 |
1562.50 |
-48.68 |
-35.54 |
| 09:49 |
1448.33 |
-41.05 |
-90.57 |
| 09:48 |
1410.78 |
-121.09 |
-188.52 |
| 09:47 |
1408.68 |
-136.78 |
-176.07 |
| 09:46 |
1408.68 |
-119.25 |
-154.94 |
| 09:45 |
1408.68 |
-78.20 |
-121.99 |
| 09:44 |
1459.75 |
-59.30 |
-139.53 |
| 09:43 |
1491.78 |
-41.24 |
-148.15 |
| 09:42 |
1421.72 |
-96.94 |
-138.98 |
| 09:41 |
1421.31 |
-106.39 |
-143.59 |
| 09:40 |
1421.31 |
-132.43 |
-182.72 |
| 09:39 |
1488.74 |
-107.46 |
-153.91 |
| 09:38 |
1469.80 |
-84.94 |
-168.26 |
| 09:37 |
1476.03 |
-67.19 |
-171.18 |
| 09:36 |
1459.98 |
-98.32 |
-162.00 |
| 09:35 |
1481.47 |
-64.59 |
-121.40 |
| 09:34 |
1336.55 |
-104.13 |
-82.57 |
| 09:33 |
925.58 |
-28.79 |
-97.45 |
| 09:32 |
769.33 |
0.30 |
76.30 |
| 09:31 |
252.00 |
13.01 |
74.56 |
| 09:30 |
-30.88 |
-11.25 |
-8.09 |
|
| 大单资金：1524.12万元 |
成交额占比：4.12% |
| 中单资金：379.46万元 |
成交额占比：1.03% |
| 小单资金：1065.53万元 |
成交额占比：2.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
9.61 |
2.67% |
2969.11 |
-7828.32 |
1524.12 |
4.12% |
379.46 |
1.03% |
1065.53 |
2.88% |
| 20251212 |
9.36 |
1.19% |
-1385.67 |
-8264.96 |
-750.47 |
-3.03% |
-1777.99 |
-7.18% |
1142.79 |
4.62% |
| 20251211 |
9.25 |
-3.44% |
-6323.41 |
-3922.96 |
-1897.64 |
-7.01% |
-3100.54 |
-11.45% |
-1325.23 |
-4.90% |
| 20251210 |
9.58 |
0.10% |
-2933.13 |
-4527.08 |
-1755.11 |
-7.53% |
98.51 |
0.42% |
-1276.53 |
-5.48% |
| 20251209 |
9.57 |
-2.35% |
-9147.02 |
-2723.06 |
-4949.22 |
-13.83% |
-3226.97 |
-9.01% |
-970.83 |
-2.71% |
| 20251208 |
9.80 |
2.30% |
2294.11 |
6838.04 |
1087.48 |
2.11% |
1743.16 |
3.39% |
-536.53 |
-1.04% |
| 20251205 |
9.58 |
4.02% |
6266.75 |
3982.28 |
3591.53 |
7.86% |
1074.36 |
2.35% |
1600.86 |
3.50% |
| 20251204 |
9.21 |
-2.23% |
-4343.46 |
-3169.54 |
-2501.76 |
-8.07% |
-732.83 |
-2.36% |
-1108.87 |
-3.58% |
| 20251203 |
9.42 |
0.32% |
-970.13 |
2564.72 |
48.91 |
0.14% |
843.18 |
2.35% |
-1862.22 |
-5.19% |
| 20251202 |
9.39 |
3.99% |
7970.85 |
-7053.13 |
4611.88 |
9.60% |
3192.07 |
6.64% |
166.90 |
0.35% |
| 20251201 |
9.03 |
-1.74% |
-4710.52 |
-17882.62 |
-1768.28 |
-7.74% |
-2206.79 |
-9.67% |
-735.45 |
-3.22% |
| 20251128 |
9.19 |
-0.43% |
-6128.93 |
-6962.11 |
-3560.29 |
-12.43% |
-2009.69 |
-7.02% |
-558.95 |
-1.95% |
| 20251127 |
9.23 |
3.24% |
2720.80 |
-2136.93 |
3232.50 |
5.88% |
-378.70 |
-0.69% |
-133.00 |
-0.24% |
| 20251126 |
8.94 |
-5.89% |
-14990.21 |
-8376.06 |
-9568.94 |
-17.06% |
-5494.86 |
-9.80% |
73.59 |
0.13% |
| 20251125 |
9.50 |
-0.31% |
-6228.18 |
5096.71 |
-6217.61 |
-7.00% |
-1559.43 |
-1.75% |
1548.86 |
1.74% |
| 20251124 |
9.53 |
6.84% |
10676.00 |
15443.18 |
9152.23 |
13.06% |
4523.17 |
6.45% |
-2999.40 |
-4.28% |
| 20251121 |
8.92 |
0.56% |
181.68 |
6682.34 |
1264.89 |
3.39% |
109.95 |
0.29% |
-1193.16 |
-3.19% |
| 20251120 |
8.87 |
-2.85% |
-5410.10 |
4831.52 |
-3006.63 |
-10.41% |
-2150.43 |
-7.44% |
-253.04 |
-0.88% |
| 20251119 |
9.13 |
3.05% |
4432.44 |
8778.81 |
3903.83 |
8.17% |
1775.08 |
3.72% |
-1246.47 |
-2.61% |
| 20251118 |
8.86 |
2.67% |
5284.30 |
3421.04 |
4128.86 |
12.02% |
2879.27 |
8.38% |
-1723.83 |
-5.02% |
| 20251117 |
8.63 |
0.82% |
-415.58 |
-1286.34 |
391.39 |
3.55% |
27.22 |
0.25% |
-834.19 |
-7.57% |
| 20251114 |
8.56 |
-0.70% |
-1791.19 |
-2510.29 |
-585.93 |
-6.17% |
-493.11 |
-5.20% |
-712.15 |
-7.50% |
| 20251113 |
8.62 |
2.25% |
2224.25 |
-1755.31 |
940.66 |
7.76% |
343.95 |
2.84% |
939.64 |
7.75% |
| 20251112 |
8.43 |
-1.29% |
-967.94 |
-3149.03 |
-1453.94 |
-13.34% |
10.94 |
0.10% |
475.06 |
4.36% |
| 20251111 |
8.54 |
-0.12% |
-553.97 |
-1377.37 |
-578.52 |
-7.00% |
255.86 |
3.10% |
-231.31 |
-2.80% |
| 20251110 |
8.55 |
-1.16% |
-1366.16 |
-2531.52 |
-832.56 |
-8.65% |
-95.98 |
-1.00% |
-437.62 |
-4.54% |
| 20251107 |
8.65 |
0.93% |
619.00 |
-1447.48 |
169.05 |
1.50% |
394.56 |
3.50% |
55.39 |
0.49% |
| 20251106 |
8.57 |
0.23% |
-558.56 |
-805.46 |
-453.06 |
-6.67% |
-230.58 |
-3.39% |
125.08 |
1.84% |
| 20251105 |
8.55 |
1.06% |
785.30 |
-1438.66 |
317.72 |
3.40% |
-174.88 |
-1.87% |
642.46 |
6.88% |
| 20251104 |
8.46 |
-2.87% |
-3016.22 |
-2212.79 |
-1732.67 |
-15.40% |
-1167.30 |
-10.37% |
-116.25 |
-1.03% |
300221银禧科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300221银禧科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300221银禧科技 小单资金流向：成交单小于1万股或5万元。
如何看银禧科技[300221]资金流向的流入和流出呢？什么是银禧科技[300221]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
银禧科技[300221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对银禧科技[300221]资金流向的计算方法不同，所以数据会有不一致的情况。
|
