300226上海钢联 今日实时资金流向 |
15:00 |
9438.37 |
-5265.30 |
-8483.80 |
14:59 |
10643.50 |
-5183.49 |
-8400.10 |
14:58 |
10643.50 |
-5183.49 |
-8400.10 |
14:57 |
10643.50 |
-5183.49 |
-8400.10 |
14:56 |
11166.52 |
-5035.10 |
-8203.70 |
14:55 |
11207.14 |
-4956.68 |
-8154.06 |
14:54 |
11527.32 |
-4899.13 |
-8055.34 |
14:53 |
11527.32 |
-4873.74 |
-8026.57 |
14:52 |
11583.74 |
-4845.53 |
-8004.75 |
14:51 |
11583.74 |
-4839.89 |
-7975.14 |
14:50 |
11696.58 |
-4801.80 |
-7919.58 |
14:49 |
12174.74 |
-4770.77 |
-7888.55 |
14:48 |
12174.74 |
-4742.56 |
-7838.06 |
14:47 |
12174.74 |
-4698.84 |
-7806.19 |
14:46 |
12174.74 |
-4666.11 |
-7772.96 |
14:45 |
12174.74 |
-4638.47 |
-7739.39 |
14:44 |
12174.74 |
-4613.36 |
-7720.49 |
14:43 |
12174.74 |
-4587.97 |
-7685.66 |
14:42 |
12235.68 |
-4533.24 |
-7640.25 |
14:41 |
13092.13 |
-4456.23 |
-7613.33 |
14:40 |
13258.57 |
-4390.78 |
-7567.07 |
14:39 |
13372.54 |
-4329.85 |
-7542.61 |
14:38 |
13440.53 |
-4318.57 |
-7510.16 |
14:37 |
13546.32 |
-4296.00 |
-7474.06 |
14:36 |
13675.24 |
-4272.58 |
-7457.41 |
14:35 |
13739.03 |
-4259.61 |
-7444.71 |
14:34 |
13739.03 |
-4245.50 |
-7424.40 |
14:33 |
13873.88 |
-4223.78 |
-7388.87 |
14:32 |
13873.88 |
-4173.85 |
-7384.64 |
14:31 |
13902.09 |
-4152.69 |
-7365.45 |
14:30 |
13930.30 |
-4139.43 |
-7339.22 |
14:29 |
13930.30 |
-4124.20 |
-7311.57 |
14:28 |
13972.33 |
-4114.32 |
-7291.33 |
14:27 |
14000.26 |
-4097.96 |
-7279.76 |
14:26 |
14049.91 |
-4087.52 |
-7265.37 |
14:25 |
14078.12 |
-4081.88 |
-7250.42 |
14:24 |
14078.12 |
-4033.92 |
-7218.55 |
14:23 |
14114.79 |
-4019.99 |
-7178.50 |
14:22 |
14114.79 |
-3989.52 |
-7157.06 |
14:21 |
14163.88 |
-3926.61 |
-7150.74 |
14:20 |
14218.60 |
-3905.74 |
-7129.58 |
14:19 |
14218.60 |
-3842.26 |
-7112.94 |
14:18 |
14218.60 |
-3806.72 |
-7076.55 |
14:17 |
14351.19 |
-3794.31 |
-7050.94 |
14:16 |
14580.82 |
-3758.48 |
-7028.82 |
14:15 |
14667.71 |
-3722.49 |
-6995.81 |
14:14 |
14814.96 |
-3657.88 |
-6952.83 |
14:13 |
15096.78 |
-3631.08 |
-6907.98 |
14:12 |
15250.53 |
-3606.26 |
-6880.44 |
14:11 |
15598.92 |
-3501.60 |
-6822.89 |
14:10 |
15762.54 |
-3450.54 |
-6796.09 |
14:09 |
15762.54 |
-3429.95 |
-6782.55 |
14:08 |
16140.55 |
-3383.12 |
-6758.57 |
14:07 |
16140.55 |
-3383.12 |
-6742.21 |
14:06 |
16140.55 |
-3369.29 |
-6734.88 |
14:05 |
16140.55 |
-3360.83 |
-6721.90 |
14:04 |
16140.55 |
-3330.93 |
-6708.08 |
14:03 |
16168.76 |
-3330.93 |
-6698.77 |
14:02 |
16168.76 |
-3325.28 |
-6692.56 |
14:01 |
16226.31 |
-3325.28 |
-6683.82 |
14:00 |
16296.84 |
-3311.18 |
-6669.15 |
13:59 |
16296.84 |
-3311.18 |
-6649.12 |
13:58 |
16357.49 |
-3299.33 |
-6641.78 |
13:57 |
16357.49 |
-3299.33 |
-6632.76 |
13:56 |
16357.49 |
-3279.59 |
-6630.78 |
13:55 |
16380.06 |
-3279.59 |
-6607.94 |
13:54 |
16408.27 |
-3258.71 |
-6602.57 |
13:53 |
16436.48 |
-3244.61 |
-6589.88 |
13:52 |
16436.48 |
-3222.04 |
-6585.65 |
13:51 |
16436.48 |
-3222.04 |
-6569.57 |
13:50 |
16436.48 |
-3196.65 |
-6539.11 |
13:49 |
16492.61 |
-3123.30 |
-6519.64 |
13:48 |
16560.32 |
-3112.02 |
-6479.03 |
13:47 |
16627.74 |
-3097.91 |
-6471.69 |
13:46 |
16627.74 |
-3097.91 |
-6462.38 |
13:45 |
16627.74 |
-3091.99 |
-6450.82 |
13:44 |
16668.93 |
-3069.42 |
-6440.66 |
13:43 |
16878.53 |
-3021.46 |
-6408.79 |
13:42 |
18289.03 |
-3006.23 |
-6390.45 |
13:41 |
18289.03 |
-3006.23 |
-6378.32 |
13:40 |
18289.03 |
-2975.20 |
-6364.22 |
13:39 |
18345.45 |
-2966.45 |
-6344.48 |
13:38 |
18345.45 |
-2928.37 |
-6329.52 |
13:37 |
18596.80 |
-2923.01 |
-6316.83 |
13:36 |
18625.01 |
-2905.80 |
-6304.42 |
13:35 |
18674.38 |
-2900.16 |
-6288.90 |
13:34 |
18696.66 |
-2878.44 |
-6284.11 |
13:33 |
18696.66 |
-2869.98 |
-6250.54 |
13:32 |
18724.87 |
-2809.32 |
-6242.36 |
13:31 |
18753.08 |
-2789.86 |
-6231.07 |
13:30 |
18753.08 |
-2775.75 |
-6189.05 |
13:29 |
18753.08 |
-2767.29 |
-6166.93 |
13:28 |
18753.08 |
-2758.83 |
-6156.50 |
13:27 |
18753.08 |
-2750.36 |
-6146.62 |
13:26 |
18808.09 |
-2706.64 |
-6131.95 |
13:25 |
18853.23 |
-2696.20 |
-6107.12 |
13:24 |
18853.23 |
-2686.89 |
-6090.96 |
13:23 |
19008.38 |
-2645.70 |
-6053.73 |
13:22 |
19008.38 |
-2645.70 |
-6046.96 |
13:21 |
19133.64 |
-2628.78 |
-6034.55 |
13:20 |
19133.64 |
-2617.49 |
-6018.20 |
13:19 |
19184.42 |
-2600.57 |
-6008.04 |
13:18 |
19301.77 |
-2532.86 |
-5953.04 |
13:17 |
19738.18 |
-2526.09 |
-5929.34 |
13:16 |
19766.39 |
-2471.65 |
-5904.56 |
13:15 |
19807.86 |
-2436.67 |
-5873.20 |
13:14 |
19898.41 |
-2400.00 |
-5844.99 |
13:13 |
19971.19 |
-2333.70 |
-5798.17 |
13:12 |
20078.39 |
-2298.16 |
-5761.49 |
13:11 |
20222.26 |
-2272.77 |
-5729.90 |
13:10 |
20302.10 |
-2213.24 |
-5697.63 |
13:09 |
20355.42 |
-2187.01 |
-5675.06 |
13:08 |
20355.42 |
-2159.93 |
-5631.62 |
13:07 |
20381.65 |
-2099.84 |
-5603.13 |
13:06 |
20381.65 |
-2068.25 |
-5582.25 |
13:05 |
20409.86 |
-2032.42 |
-5528.09 |
13:04 |
20409.86 |
-2012.67 |
-5498.19 |
13:03 |
20658.95 |
-1934.63 |
-5458.14 |
13:02 |
20758.25 |
-1814.74 |
-5413.00 |
13:01 |
21054.46 |
-1774.40 |
-5376.89 |
11:30 |
22275.45 |
-1009.49 |
-4935.11 |
11:29 |
22564.60 |
-591.48 |
-4779.72 |
11:28 |
18715.13 |
-567.05 |
-4600.30 |
11:27 |
18070.95 |
-649.21 |
-4685.74 |
11:26 |
17617.52 |
-803.99 |
-4841.91 |
11:25 |
17212.19 |
-1128.72 |
-4986.18 |
11:24 |
17370.28 |
-1017.51 |
-4992.29 |
11:23 |
17648.99 |
-952.88 |
-4979.05 |
11:22 |
17648.99 |
-931.34 |
-4922.72 |
11:21 |
17648.99 |
-890.30 |
-4905.58 |
11:20 |
17662.83 |
-938.02 |
-4862.93 |
11:19 |
17821.55 |
-1056.18 |
-4922.58 |
11:18 |
17319.47 |
-1239.49 |
-4962.81 |
11:17 |
17335.92 |
-1187.83 |
-4962.28 |
11:16 |
17177.39 |
-1282.79 |
-4961.79 |
11:15 |
16644.02 |
-1508.48 |
-5050.01 |
11:14 |
16547.77 |
-1516.09 |
-5053.10 |
11:13 |
16343.84 |
-1659.24 |
-5095.05 |
11:12 |
16496.45 |
-1908.10 |
-5106.94 |
11:11 |
16247.08 |
-2103.74 |
-5208.09 |
11:10 |
15922.29 |
-2095.89 |
-5241.45 |
11:09 |
15938.08 |
-1963.88 |
-5209.93 |
11:08 |
15438.06 |
-2101.22 |
-5350.20 |
11:07 |
20632.39 |
-1336.33 |
-4879.71 |
11:06 |
21532.57 |
-1126.73 |
-4769.13 |
11:05 |
21560.78 |
-1046.61 |
-4707.06 |
11:04 |
21739.91 |
-957.47 |
-4645.28 |
11:03 |
22714.00 |
-865.79 |
-4569.97 |
11:02 |
22714.00 |
-750.12 |
-4529.06 |
11:01 |
22898.78 |
-710.91 |
-4486.18 |
11:00 |
22983.41 |
-660.13 |
-4428.64 |
10:59 |
23011.62 |
-634.75 |
-4390.44 |
10:58 |
23144.77 |
-585.10 |
-4330.08 |
10:57 |
23167.90 |
-573.53 |
-4279.85 |
10:56 |
23561.71 |
-505.25 |
-4251.64 |
10:55 |
23706.71 |
-458.70 |
-4213.27 |
10:54 |
23802.34 |
-363.07 |
-4170.50 |
10:53 |
24230.01 |
-231.61 |
-4076.57 |
10:52 |
24659.08 |
-146.36 |
-4013.31 |
10:51 |
24815.93 |
-83.74 |
-3963.94 |
10:50 |
25061.07 |
-19.70 |
-3898.93 |
10:49 |
25182.10 |
69.73 |
-3848.32 |
10:48 |
25563.78 |
166.77 |
-3785.41 |
10:47 |
25760.12 |
237.86 |
-3766.51 |
10:46 |
25866.75 |
341.39 |
-3736.04 |
10:45 |
26151.39 |
445.77 |
-3696.83 |
10:44 |
26217.40 |
573.00 |
-3646.62 |
10:43 |
26263.10 |
675.12 |
-3577.51 |
10:42 |
26287.93 |
775.26 |
-3505.01 |
10:41 |
26350.84 |
971.04 |
-3416.31 |
10:40 |
26776.24 |
1083.60 |
-3326.04 |
10:39 |
27027.87 |
1193.06 |
-3221.95 |
10:38 |
27193.75 |
1278.82 |
-3121.66 |
10:37 |
27369.78 |
1407.45 |
-3061.92 |
10:36 |
27662.04 |
1511.27 |
-3002.11 |
10:35 |
27777.98 |
1573.61 |
-2936.95 |
10:34 |
28031.87 |
1778.76 |
-2855.70 |
10:33 |
28444.30 |
1927.71 |
-2717.20 |
10:32 |
28991.29 |
2205.86 |
-2606.61 |
10:31 |
29318.81 |
2439.19 |
-2467.20 |
10:30 |
29775.25 |
2801.75 |
-2286.94 |
10:29 |
30971.35 |
3406.30 |
-2077.05 |
10:28 |
32215.41 |
4163.49 |
-1770.12 |
10:27 |
34298.63 |
5087.65 |
-1221.73 |
10:26 |
22528.02 |
5854.65 |
-759.49 |
10:25 |
20843.98 |
5558.52 |
-910.03 |
10:24 |
20082.00 |
5454.27 |
-961.94 |
10:23 |
19475.15 |
5452.29 |
-1010.77 |
10:22 |
19389.08 |
5488.61 |
-1069.84 |
10:21 |
19195.46 |
5554.79 |
-1115.18 |
10:20 |
19538.70 |
5566.11 |
-1082.66 |
10:19 |
19697.91 |
5215.41 |
-1104.32 |
10:18 |
19547.78 |
5208.61 |
-1073.98 |
10:17 |
19533.33 |
5322.75 |
-1001.47 |
10:16 |
18333.05 |
5202.89 |
-937.55 |
10:15 |
16810.40 |
5203.03 |
-820.16 |
10:14 |
13837.34 |
4309.01 |
-1212.03 |
10:13 |
13360.00 |
4298.22 |
-1215.80 |
10:12 |
13492.96 |
4218.07 |
-1072.01 |
10:11 |
12944.67 |
4035.19 |
-1069.20 |
10:10 |
12113.09 |
3942.93 |
-974.84 |
10:09 |
11701.78 |
3754.86 |
-992.32 |
10:08 |
10714.63 |
3642.66 |
-934.93 |
10:07 |
9411.96 |
3459.27 |
-851.26 |
10:06 |
6864.27 |
3252.07 |
-1075.02 |
10:05 |
5671.35 |
2854.66 |
-1223.23 |
10:04 |
5529.16 |
2860.85 |
-1324.01 |
10:03 |
5549.84 |
2912.36 |
-1257.11 |
10:02 |
5598.43 |
2884.53 |
-1279.96 |
10:01 |
5556.36 |
2849.08 |
-1254.98 |
10:00 |
5320.84 |
2683.18 |
-1341.65 |
09:59 |
5320.84 |
2732.90 |
-1365.39 |
09:58 |
5320.84 |
2729.12 |
-1364.14 |
09:57 |
5241.64 |
2776.69 |
-1385.43 |
09:56 |
5069.69 |
2622.32 |
-1463.49 |
09:55 |
4943.52 |
2495.60 |
-1504.43 |
09:54 |
4943.52 |
2451.54 |
-1521.84 |
09:53 |
4946.35 |
2443.80 |
-1464.47 |
09:52 |
4765.04 |
2382.01 |
-1450.69 |
09:51 |
4785.87 |
2437.05 |
-1368.48 |
09:50 |
4771.73 |
2428.65 |
-1479.38 |
09:49 |
4595.98 |
2264.92 |
-1671.81 |
09:48 |
4574.59 |
2244.30 |
-1653.80 |
09:47 |
4474.07 |
2196.73 |
-1703.07 |
09:46 |
3964.72 |
1971.27 |
-1710.85 |
09:45 |
3090.47 |
1869.38 |
-1663.38 |
09:44 |
3206.75 |
1929.16 |
-1669.68 |
09:43 |
3160.40 |
1909.64 |
-1637.73 |
09:42 |
2771.82 |
1712.29 |
-1579.63 |
09:41 |
2691.38 |
1709.97 |
-1346.25 |
09:40 |
2601.33 |
1621.66 |
-1274.26 |
09:39 |
2196.98 |
1430.51 |
-1228.20 |
09:38 |
2006.40 |
1126.35 |
-1171.09 |
09:37 |
1310.19 |
853.27 |
-1120.18 |
09:36 |
1449.84 |
590.57 |
-1140.02 |
09:35 |
1441.76 |
646.69 |
-995.07 |
09:34 |
1433.59 |
667.70 |
-943.03 |
09:33 |
1014.43 |
499.74 |
-479.60 |
09:32 |
939.81 |
264.75 |
-625.97 |
09:31 |
545.61 |
-67.78 |
-686.43 |
09:30 |
-4.28 |
168.03 |
14.04 |
|
大单资金:9438.37万元 |
成交额占比:4.47% |
中单资金:-5265.30万元 |
成交额占比:-2.50% |
小单资金:-8483.80万元 |
成交额占比:-4.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
28.21 |
19.99% |
-4310.73 |
15280.50 |
9438.37 |
4.47% |
-5265.30 |
-2.50% |
-8483.80 |
-4.02% |
20250710 |
23.51 |
1.47% |
2703.49 |
6628.67 |
2661.00 |
5.65% |
661.48 |
1.40% |
-618.99 |
-1.31% |
20250709 |
23.17 |
-0.09% |
-2068.30 |
2269.18 |
-1331.02 |
-4.05% |
-1719.63 |
-5.23% |
982.35 |
2.99% |
20250708 |
23.19 |
3.90% |
7750.09 |
5689.12 |
4796.02 |
11.47% |
1462.67 |
3.50% |
1491.40 |
3.57% |
20250707 |
22.32 |
0.18% |
-1153.41 |
-1256.85 |
-283.87 |
-1.74% |
-292.16 |
-1.79% |
-577.38 |
-3.54% |
20250704 |
22.28 |
0.09% |
-627.14 |
-2415.81 |
786.54 |
3.46% |
-675.28 |
-2.97% |
-738.40 |
-3.25% |
20250703 |
22.26 |
-1.15% |
-4865.03 |
-3283.98 |
-1698.49 |
-7.36% |
-1881.93 |
-8.16% |
-1284.61 |
-5.57% |
20250702 |
22.52 |
0.31% |
733.51 |
-2980.94 |
2088.92 |
5.02% |
1794.34 |
4.31% |
-3149.75 |
-7.56% |
20250701 |
22.45 |
-1.71% |
-2688.83 |
870.37 |
-2149.95 |
-8.89% |
-1128.79 |
-4.67% |
589.91 |
2.44% |
20250630 |
22.84 |
0.00% |
-3104.02 |
4045.90 |
-1442.83 |
-5.50% |
-1182.42 |
-4.51% |
-478.77 |
-1.83% |
20250627 |
22.84 |
0.62% |
-1324.30 |
6015.93 |
-81.63 |
-0.22% |
-427.24 |
-1.15% |
-815.43 |
-2.19% |
20250626 |
22.70 |
-1.00% |
-2828.56 |
3740.07 |
-1395.45 |
-3.86% |
-1982.86 |
-5.49% |
549.75 |
1.52% |
20250625 |
22.93 |
5.77% |
9720.16 |
4069.67 |
5940.23 |
10.69% |
3711.43 |
6.68% |
68.50 |
0.12% |
20250624 |
21.68 |
2.60% |
3036.61 |
-2875.91 |
1025.58 |
5.25% |
519.51 |
2.66% |
1491.52 |
7.64% |
20250623 |
21.13 |
2.82% |
1395.99 |
-3243.49 |
527.20 |
3.97% |
219.56 |
1.65% |
649.23 |
4.89% |
20250620 |
20.55 |
-2.61% |
-2694.88 |
-2640.40 |
-2357.49 |
-16.58% |
-540.75 |
-3.80% |
203.36 |
1.43% |
20250619 |
21.10 |
-1.81% |
-3407.55 |
-1673.49 |
-1065.85 |
-6.74% |
-1943.32 |
-12.28% |
-398.38 |
-2.52% |
20250618 |
21.49 |
-0.92% |
-749.08 |
66.57 |
-1005.35 |
-6.48% |
-445.88 |
-2.87% |
702.15 |
4.53% |
20250617 |
21.69 |
1.12% |
2221.55 |
281.70 |
658.00 |
3.07% |
87.96 |
0.41% |
1475.59 |
6.88% |
20250616 |
21.45 |
2.34% |
3586.96 |
-924.54 |
1130.29 |
5.94% |
325.35 |
1.71% |
2131.32 |
11.19% |
20250613 |
20.96 |
-2.33% |
-3164.33 |
-1301.04 |
-1390.58 |
-7.77% |
-686.02 |
-3.83% |
-1087.73 |
-6.08% |
20250612 |
21.46 |
0.89% |
837.18 |
-337.92 |
674.21 |
5.26% |
-268.34 |
-2.09% |
431.31 |
3.36% |
20250611 |
21.27 |
0.38% |
-2711.51 |
-606.81 |
-790.22 |
-5.11% |
-331.03 |
-2.14% |
-1590.26 |
-10.29% |
20250610 |
21.19 |
-1.44% |
-2455.42 |
666.85 |
-548.24 |
-3.08% |
-1116.04 |
-6.27% |
-791.14 |
-4.44% |
20250609 |
21.50 |
1.37% |
1104.50 |
1129.16 |
753.79 |
3.96% |
-353.71 |
-1.86% |
704.42 |
3.70% |
20250606 |
21.21 |
1.00% |
-2880.66 |
-41.37 |
-427.46 |
-1.38% |
284.68 |
0.92% |
-2737.88 |
-8.82% |
20250605 |
21.00 |
1.69% |
500.10 |
2570.10 |
405.32 |
3.29% |
96.23 |
0.78% |
-1.45 |
-0.01% |
20250604 |
20.65 |
0.83% |
-94.63 |
1824.72 |
483.44 |
5.42% |
-142.60 |
-1.60% |
-435.47 |
-4.88% |
20250603 |
20.48 |
-0.53% |
-1186.95 |
1242.40 |
-85.93 |
-0.87% |
-436.12 |
-4.42% |
-664.90 |
-6.74% |
20250530 |
20.59 |
-1.58% |
-1883.44 |
1525.94 |
-416.74 |
-3.53% |
-894.67 |
-7.57% |
-572.03 |
-4.84% |
300226上海钢联 大单资金流向:成交单大于等于6万股或者30万元以上。
300226上海钢联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300226上海钢联 小单资金流向:成交单小于1万股或5万元。
如何看上海钢联[300226]资金流向的流入和流出呢?什么是上海钢联[300226]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海钢联[300226]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海钢联[300226]资金流向的计算方法不同,所以数据会有不一致的情况。
|