300229拓尔思 今日实时资金流向 |
15:00 |
6408.89 |
344.00 |
0.00 |
14:59 |
7711.14 |
231.33 |
0.00 |
14:58 |
7711.14 |
231.33 |
0.00 |
14:57 |
7711.14 |
245.16 |
0.00 |
14:56 |
7429.76 |
42.65 |
0.00 |
14:55 |
7266.47 |
261.90 |
0.00 |
14:54 |
7278.73 |
335.64 |
0.00 |
14:53 |
7354.95 |
447.98 |
0.00 |
14:52 |
7368.03 |
338.19 |
0.00 |
14:51 |
7084.28 |
414.33 |
0.00 |
14:50 |
6257.35 |
269.07 |
0.00 |
14:49 |
4712.35 |
15.39 |
0.00 |
14:48 |
4105.84 |
-8.52 |
0.00 |
14:47 |
4357.45 |
173.75 |
0.00 |
14:46 |
4487.65 |
94.51 |
0.00 |
14:45 |
4200.69 |
95.09 |
0.00 |
14:44 |
3964.93 |
142.04 |
0.00 |
14:43 |
4031.26 |
175.73 |
0.00 |
14:42 |
3543.53 |
9.57 |
0.00 |
14:41 |
3940.09 |
63.81 |
0.00 |
14:40 |
3877.68 |
12.08 |
0.00 |
14:39 |
3712.56 |
129.46 |
0.00 |
14:38 |
2624.00 |
51.31 |
0.00 |
14:37 |
1115.13 |
-86.04 |
0.00 |
14:36 |
-669.56 |
-121.77 |
0.00 |
14:35 |
-755.80 |
-59.07 |
0.00 |
14:34 |
-1045.41 |
-116.03 |
0.00 |
14:33 |
-1959.08 |
-226.81 |
0.00 |
14:32 |
-2866.36 |
-189.88 |
0.00 |
14:31 |
-3216.71 |
-125.05 |
0.00 |
14:30 |
-3292.00 |
-43.84 |
0.00 |
14:29 |
-3341.95 |
-80.25 |
0.00 |
14:28 |
-3289.36 |
-121.31 |
0.00 |
14:27 |
-3443.76 |
-195.46 |
0.00 |
14:26 |
-3827.72 |
-149.38 |
0.00 |
14:25 |
-4227.11 |
-143.87 |
0.00 |
14:24 |
-4418.56 |
-334.61 |
0.00 |
14:23 |
-5610.82 |
-916.74 |
0.00 |
14:22 |
-7690.24 |
-1032.60 |
0.00 |
14:21 |
-7687.05 |
-1245.02 |
0.00 |
14:20 |
-9365.16 |
-1350.11 |
0.00 |
14:19 |
-10106.16 |
-1423.13 |
0.00 |
14:18 |
-10372.76 |
-1393.48 |
0.00 |
14:17 |
-10336.66 |
-1413.73 |
0.00 |
14:16 |
-10482.85 |
-1454.58 |
0.00 |
14:15 |
-10633.09 |
-1452.13 |
0.00 |
14:14 |
-10802.97 |
-1563.46 |
0.00 |
14:13 |
-10808.40 |
-1498.29 |
0.00 |
14:12 |
-10811.14 |
-1423.85 |
0.00 |
14:11 |
-10742.76 |
-1348.01 |
0.00 |
14:10 |
-10837.88 |
-1243.99 |
0.00 |
14:09 |
-10925.30 |
-1169.31 |
0.00 |
14:08 |
-11133.29 |
-1273.03 |
0.00 |
14:07 |
-11420.70 |
-1410.66 |
0.00 |
14:06 |
-13100.44 |
-1690.02 |
0.00 |
14:05 |
-13498.73 |
-1803.00 |
0.00 |
14:04 |
-13393.42 |
-1730.96 |
0.00 |
14:03 |
-13719.46 |
-1881.18 |
0.00 |
14:02 |
-14721.52 |
-2173.05 |
0.00 |
14:01 |
-14805.00 |
-2294.00 |
0.00 |
14:00 |
-14773.77 |
-2335.36 |
0.00 |
13:59 |
-14529.09 |
-2286.08 |
0.00 |
13:58 |
-14574.67 |
-2386.52 |
0.00 |
13:57 |
-14705.73 |
-2422.45 |
0.00 |
13:56 |
-14477.90 |
-2427.67 |
0.00 |
13:55 |
-14706.12 |
-2470.51 |
0.00 |
13:54 |
-15085.78 |
-2594.86 |
0.00 |
13:53 |
-14812.43 |
-2538.55 |
0.00 |
13:52 |
-15058.53 |
-2689.29 |
0.00 |
13:51 |
-15111.74 |
-2671.17 |
0.00 |
13:50 |
-14877.09 |
-2678.86 |
0.00 |
13:49 |
-15549.38 |
-2917.70 |
0.00 |
13:48 |
-15577.87 |
-2987.33 |
0.00 |
13:47 |
-15577.87 |
-3010.45 |
0.00 |
13:46 |
-15553.12 |
-2985.66 |
0.00 |
13:45 |
-15577.68 |
-2978.90 |
0.00 |
13:44 |
-15577.68 |
-3009.00 |
0.00 |
13:43 |
-15577.68 |
-3010.69 |
0.00 |
13:42 |
-15626.24 |
-2981.06 |
0.00 |
13:41 |
-15626.24 |
-2973.55 |
0.00 |
13:40 |
-15593.44 |
-3060.79 |
0.00 |
13:39 |
-15593.44 |
-3115.57 |
0.00 |
13:38 |
-15587.17 |
-3077.25 |
0.00 |
13:37 |
-15635.71 |
-3024.11 |
0.00 |
13:36 |
-15611.45 |
-3042.81 |
0.00 |
13:35 |
-15611.45 |
-3021.70 |
0.00 |
13:34 |
-15622.58 |
-3053.91 |
0.00 |
13:33 |
-15529.88 |
-3045.61 |
0.00 |
13:32 |
-15598.76 |
-3093.71 |
0.00 |
13:31 |
-15598.76 |
-3087.92 |
0.00 |
13:30 |
-15540.09 |
-3106.08 |
0.00 |
13:29 |
-15483.46 |
-3078.45 |
0.00 |
13:28 |
-15507.69 |
-3064.40 |
0.00 |
13:27 |
-15536.30 |
-3058.36 |
0.00 |
13:26 |
-15514.06 |
-3033.95 |
0.00 |
13:25 |
-15292.21 |
-2980.65 |
0.00 |
13:24 |
-15314.79 |
-2970.70 |
0.00 |
13:23 |
-15292.94 |
-2961.73 |
0.00 |
13:22 |
-15167.67 |
-2973.48 |
0.00 |
13:21 |
-15478.77 |
-3054.89 |
0.00 |
13:20 |
-15798.48 |
-3123.58 |
0.00 |
13:19 |
-15828.65 |
-3039.18 |
0.00 |
13:18 |
-15952.06 |
-3043.09 |
0.00 |
13:17 |
-16214.61 |
-3020.74 |
0.00 |
13:16 |
-16365.50 |
-3008.84 |
0.00 |
13:15 |
-16468.21 |
-3077.93 |
0.00 |
13:14 |
-16363.10 |
-3041.85 |
0.00 |
13:13 |
-16292.06 |
-3036.28 |
0.00 |
13:12 |
-16292.06 |
-3089.39 |
0.00 |
13:11 |
-16339.80 |
-3051.86 |
0.00 |
13:10 |
-16290.02 |
-2987.74 |
0.00 |
13:09 |
-16312.77 |
-3045.48 |
0.00 |
13:08 |
-16287.12 |
-3061.78 |
0.00 |
13:07 |
-16380.31 |
-2996.55 |
0.00 |
13:06 |
-16992.90 |
-2980.61 |
0.00 |
13:05 |
-17093.71 |
-2921.45 |
0.00 |
13:04 |
-17107.39 |
-2833.92 |
0.00 |
13:03 |
-17016.29 |
-2801.52 |
0.00 |
13:02 |
-17097.24 |
-2765.96 |
0.00 |
13:01 |
-17122.36 |
-2716.62 |
0.00 |
11:30 |
-17013.72 |
-2580.41 |
0.00 |
11:29 |
-16741.05 |
-2549.95 |
0.00 |
11:28 |
-16535.85 |
-2492.54 |
0.00 |
11:27 |
-16487.74 |
-2375.15 |
0.00 |
11:26 |
-16435.26 |
-2364.32 |
0.00 |
11:25 |
-16374.28 |
-2248.68 |
0.00 |
11:24 |
-16372.12 |
-2231.80 |
0.00 |
11:23 |
-16372.12 |
-2199.94 |
0.00 |
11:22 |
-16310.05 |
-2216.13 |
0.00 |
11:21 |
-16310.05 |
-2182.75 |
0.00 |
11:20 |
-16335.48 |
-2156.62 |
0.00 |
11:19 |
-16279.09 |
-2124.43 |
0.00 |
11:18 |
-16279.09 |
-2146.69 |
0.00 |
11:17 |
-16263.79 |
-2134.88 |
0.00 |
11:16 |
-16263.79 |
-2120.43 |
0.00 |
11:15 |
-16263.79 |
-2108.13 |
0.00 |
11:14 |
-16232.15 |
-2091.95 |
0.00 |
11:13 |
-16185.72 |
-2075.02 |
0.00 |
11:12 |
-16132.90 |
-2037.26 |
0.00 |
11:11 |
-16132.90 |
-2070.97 |
0.00 |
11:10 |
-16100.17 |
-2061.28 |
0.00 |
11:09 |
-16079.35 |
-2073.47 |
0.00 |
11:08 |
-16158.86 |
-2052.37 |
0.00 |
11:07 |
-16248.58 |
-2097.78 |
0.00 |
11:06 |
-16287.33 |
-2120.77 |
0.00 |
11:05 |
-16349.53 |
-2224.96 |
0.00 |
11:04 |
-16307.53 |
-2209.98 |
0.00 |
11:03 |
-16191.69 |
-2226.20 |
0.00 |
11:02 |
-16154.40 |
-2226.44 |
0.00 |
11:01 |
-16152.22 |
-2207.02 |
0.00 |
11:00 |
-16255.01 |
-2219.67 |
0.00 |
10:59 |
-16364.42 |
-2249.68 |
0.00 |
10:58 |
-16372.83 |
-2258.44 |
0.00 |
10:57 |
-16341.15 |
-2185.02 |
0.00 |
10:56 |
-16281.30 |
-2121.62 |
0.00 |
10:55 |
-16441.51 |
-2077.89 |
0.00 |
10:54 |
-16399.28 |
-2066.28 |
0.00 |
10:53 |
-16613.91 |
-2035.48 |
0.00 |
10:52 |
-16660.34 |
-1852.96 |
0.00 |
10:51 |
-16620.93 |
-1889.05 |
0.00 |
10:50 |
-16617.66 |
-1811.57 |
0.00 |
10:49 |
-16657.52 |
-1768.85 |
0.00 |
10:48 |
-16488.88 |
-1711.52 |
0.00 |
10:47 |
-16498.03 |
-1692.32 |
0.00 |
10:46 |
-16001.85 |
-1586.46 |
0.00 |
10:45 |
-16040.70 |
-1576.81 |
0.00 |
10:44 |
-16020.70 |
-1563.14 |
0.00 |
10:43 |
-16020.70 |
-1560.88 |
0.00 |
10:42 |
-15996.66 |
-1465.44 |
0.00 |
10:41 |
-16002.95 |
-1380.22 |
0.00 |
10:40 |
-15935.71 |
-1337.54 |
0.00 |
10:39 |
-15935.71 |
-1297.70 |
0.00 |
10:38 |
-15716.65 |
-1326.98 |
0.00 |
10:37 |
-15646.67 |
-1331.05 |
0.00 |
10:36 |
-15622.52 |
-1305.72 |
0.00 |
10:35 |
-15552.87 |
-1272.20 |
0.00 |
10:34 |
-15526.27 |
-1200.41 |
0.00 |
10:33 |
-15344.44 |
-1147.39 |
0.00 |
10:32 |
-15202.26 |
-1096.07 |
0.00 |
10:31 |
-15229.07 |
-1132.58 |
0.00 |
10:30 |
-15500.37 |
-1192.91 |
0.00 |
10:29 |
-15399.18 |
-1240.20 |
0.00 |
10:28 |
-15767.20 |
-1181.75 |
0.00 |
10:27 |
-15925.70 |
-1245.30 |
0.00 |
10:26 |
-16005.15 |
-1240.25 |
0.00 |
10:25 |
-16012.46 |
-1237.61 |
0.00 |
10:24 |
-15973.94 |
-1259.30 |
0.00 |
10:23 |
-15947.93 |
-1226.34 |
0.00 |
10:22 |
-15861.71 |
-1181.98 |
0.00 |
10:21 |
-15823.32 |
-1134.17 |
0.00 |
10:20 |
-15953.54 |
-1190.60 |
0.00 |
10:19 |
-15889.80 |
-1248.33 |
0.00 |
10:18 |
-15795.32 |
-1284.26 |
0.00 |
10:17 |
-15901.72 |
-1240.60 |
0.00 |
10:16 |
-16048.46 |
-1275.56 |
0.00 |
10:15 |
-15149.60 |
-1296.63 |
0.00 |
10:14 |
-14760.67 |
-1278.71 |
0.00 |
10:13 |
-14820.13 |
-1208.30 |
0.00 |
10:12 |
-14484.97 |
-1272.75 |
0.00 |
10:11 |
-14280.20 |
-1251.68 |
0.00 |
10:10 |
-13883.85 |
-1180.66 |
0.00 |
10:09 |
-13733.37 |
-1123.27 |
0.00 |
10:08 |
-13345.31 |
-1088.10 |
0.00 |
10:07 |
-12995.93 |
-1116.66 |
0.00 |
10:06 |
-12710.97 |
-1169.47 |
0.00 |
10:05 |
-12007.33 |
-1217.92 |
0.00 |
10:04 |
-11669.08 |
-1248.36 |
0.00 |
10:03 |
-11973.38 |
-1224.71 |
0.00 |
10:02 |
-12242.21 |
-1239.52 |
0.00 |
10:01 |
-12542.00 |
-1260.48 |
0.00 |
10:00 |
-12928.10 |
-1301.40 |
0.00 |
09:59 |
-12752.55 |
-1455.69 |
0.00 |
09:58 |
-12429.82 |
-1397.10 |
0.00 |
09:57 |
-12164.26 |
-1308.89 |
0.00 |
09:56 |
-11930.45 |
-1262.82 |
0.00 |
09:55 |
-12120.40 |
-1124.00 |
0.00 |
09:54 |
-10683.03 |
-435.79 |
0.00 |
09:53 |
-10062.15 |
-337.30 |
0.00 |
09:52 |
-9864.17 |
-256.71 |
0.00 |
09:51 |
-9274.64 |
-457.98 |
0.00 |
09:50 |
-8947.83 |
-535.92 |
0.00 |
09:49 |
-8040.03 |
-312.00 |
0.00 |
09:48 |
-8246.73 |
-280.82 |
0.00 |
09:47 |
-8089.69 |
-233.39 |
0.00 |
09:46 |
-8129.95 |
-114.69 |
0.00 |
09:45 |
-8006.95 |
293.90 |
0.00 |
09:44 |
-7955.19 |
354.14 |
0.00 |
09:43 |
-6650.44 |
499.89 |
0.00 |
09:42 |
-6346.81 |
616.84 |
0.00 |
09:41 |
-6136.42 |
651.99 |
0.00 |
09:40 |
-4995.93 |
755.51 |
0.00 |
09:39 |
-4000.60 |
707.47 |
0.00 |
09:38 |
-3426.08 |
894.83 |
0.00 |
09:37 |
-3240.85 |
947.61 |
0.00 |
09:36 |
-3014.65 |
1066.27 |
0.00 |
09:35 |
-2866.46 |
1020.46 |
0.00 |
09:34 |
-2126.29 |
956.14 |
0.00 |
09:33 |
-1491.14 |
853.35 |
0.00 |
09:32 |
-958.79 |
853.90 |
0.00 |
09:31 |
-227.18 |
648.02 |
0.00 |
09:30 |
-1232.67 |
-137.49 |
0.00 |
|
大单资金:6408.89万元 |
成交额占比:2.76% |
中单资金:344.00万元 |
成交额占比:0.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
25.15 |
2.11% |
8895.65 |
14706.80 |
6408.89 |
2.76% |
344.00 |
0.15% |
2142.76 |
0.92% |
20250731 |
24.63 |
3.27% |
24250.93 |
39940.79 |
22814.71 |
9.04% |
3491.67 |
1.38% |
-2055.45 |
-0.81% |
20250730 |
23.85 |
0.21% |
3812.27 |
7154.16 |
-34.88 |
-0.02% |
1901.58 |
1.01% |
1945.57 |
1.03% |
20250729 |
23.80 |
-2.06% |
-20924.71 |
29622.76 |
-13393.72 |
-5.83% |
-5507.78 |
-2.40% |
-2023.21 |
-0.88% |
20250728 |
24.30 |
2.27% |
-6648.72 |
18833.45 |
-1088.20 |
-0.44% |
-3550.33 |
-1.42% |
-2010.19 |
-0.81% |
20250725 |
23.76 |
7.56% |
55880.91 |
-613.98 |
31642.88 |
10.96% |
18452.11 |
6.39% |
5785.92 |
2.00% |
20250724 |
22.09 |
-0.90% |
-19504.95 |
2768.87 |
-9971.92 |
-6.45% |
-4660.77 |
-3.01% |
-4872.26 |
-3.15% |
20250723 |
22.29 |
5.79% |
32325.55 |
26987.81 |
22433.72 |
9.23% |
8517.70 |
3.51% |
1374.13 |
0.57% |
20250722 |
21.07 |
-4.62% |
-23277.13 |
-9889.22 |
-24183.03 |
-12.91% |
-5032.02 |
-2.69% |
5937.92 |
3.17% |
20250721 |
22.09 |
-2.08% |
-33453.33 |
17363.24 |
-20535.63 |
-10.87% |
-8696.31 |
-4.60% |
-4221.39 |
-2.23% |
20250718 |
22.56 |
6.87% |
47283.26 |
61319.50 |
35025.73 |
12.46% |
5393.22 |
1.92% |
6864.31 |
2.44% |
20250717 |
21.11 |
3.63% |
13276.98 |
53906.38 |
14247.02 |
6.45% |
178.80 |
0.08% |
-1148.84 |
-0.52% |
20250716 |
20.37 |
-2.95% |
-21642.76 |
40814.81 |
-14443.31 |
-9.63% |
-5809.51 |
-3.87% |
-1389.94 |
-0.93% |
20250715 |
20.99 |
2.34% |
-4917.96 |
53420.77 |
3069.43 |
1.30% |
-1626.37 |
-0.69% |
-6361.02 |
-2.69% |
20250714 |
20.51 |
6.71% |
26221.20 |
54260.84 |
23420.63 |
8.75% |
5775.94 |
2.16% |
-2975.37 |
-1.11% |
20250711 |
19.22 |
6.72% |
41964.72 |
29029.09 |
27612.61 |
14.82% |
9933.08 |
5.33% |
4419.03 |
2.37% |
20250710 |
18.01 |
0.39% |
1402.47 |
-990.09 |
1155.45 |
3.24% |
733.51 |
2.06% |
-486.49 |
-1.36% |
20250709 |
17.94 |
-0.83% |
-4263.88 |
-2476.31 |
-1837.35 |
-4.49% |
-1158.10 |
-2.83% |
-1268.43 |
-3.10% |
20250708 |
18.09 |
3.55% |
11372.19 |
-5218.37 |
3909.50 |
7.36% |
4956.35 |
9.33% |
2506.34 |
4.72% |
20250707 |
17.47 |
-0.74% |
-3182.49 |
-14847.10 |
-1811.12 |
-6.82% |
-1095.07 |
-4.12% |
-276.30 |
-1.04% |
20250704 |
17.60 |
-1.35% |
-3415.66 |
-13732.13 |
-2406.57 |
-6.45% |
-583.90 |
-1.56% |
-425.19 |
-1.14% |
20250703 |
17.84 |
0.62% |
-1083.46 |
-9802.20 |
-330.77 |
-1.07% |
-411.54 |
-1.34% |
-341.15 |
-1.11% |
20250702 |
17.73 |
-2.31% |
-6486.37 |
-7119.63 |
-4579.41 |
-11.48% |
-1550.35 |
-3.89% |
-356.61 |
-0.89% |
20250701 |
18.15 |
-1.57% |
-9868.39 |
334.21 |
-5719.23 |
-12.30% |
-3113.50 |
-6.69% |
-1035.66 |
-2.23% |
20250630 |
18.44 |
0.82% |
-128.10 |
10213.30 |
-696.15 |
-1.43% |
128.47 |
0.26% |
439.58 |
0.91% |
20250627 |
18.29 |
0.16% |
802.56 |
13173.70 |
1523.36 |
1.90% |
-782.78 |
-0.98% |
61.98 |
0.08% |
20250626 |
18.26 |
0.66% |
5056.54 |
5309.79 |
2351.80 |
2.39% |
707.27 |
0.72% |
1997.47 |
2.03% |
20250625 |
18.14 |
3.01% |
11875.01 |
1981.73 |
2874.43 |
4.01% |
2903.87 |
4.05% |
6096.71 |
8.50% |
20250624 |
17.61 |
3.35% |
7540.37 |
-2032.52 |
4159.86 |
8.55% |
809.96 |
1.66% |
2570.55 |
5.28% |
20250623 |
17.04 |
2.53% |
5388.67 |
-7037.16 |
2264.25 |
6.79% |
481.45 |
1.44% |
2642.97 |
7.93% |
300229拓尔思 大单资金流向:成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向:成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢?什么是拓尔思[300229]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓尔思[300229]资金流向的计算方法不同,所以数据会有不一致的情况。
|