| 300229拓尔思 今日实时资金流向 |
| 15:00 |
7709.44 |
3851.24 |
0.00 |
| 14:59 |
7565.79 |
3917.42 |
0.00 |
| 14:58 |
7565.79 |
3917.42 |
0.00 |
| 14:57 |
7565.79 |
3901.01 |
0.00 |
| 14:56 |
7745.90 |
3841.83 |
0.00 |
| 14:55 |
7802.58 |
3744.89 |
0.00 |
| 14:54 |
7790.16 |
3666.62 |
0.00 |
| 14:53 |
7790.16 |
3624.63 |
0.00 |
| 14:52 |
7789.93 |
3547.68 |
0.00 |
| 14:51 |
7789.93 |
3478.92 |
0.00 |
| 14:50 |
7693.34 |
3346.49 |
0.00 |
| 14:49 |
7679.68 |
3369.59 |
0.00 |
| 14:48 |
7713.35 |
3388.19 |
0.00 |
| 14:47 |
7729.72 |
3349.33 |
0.00 |
| 14:46 |
7705.86 |
3366.05 |
0.00 |
| 14:45 |
7705.86 |
3268.07 |
0.00 |
| 14:44 |
7705.86 |
3252.75 |
0.00 |
| 14:43 |
7797.17 |
3245.63 |
0.00 |
| 14:42 |
7797.17 |
3264.20 |
0.00 |
| 14:41 |
7761.64 |
3308.45 |
0.00 |
| 14:40 |
7761.64 |
3270.89 |
0.00 |
| 14:39 |
7761.64 |
3283.84 |
0.00 |
| 14:38 |
7759.81 |
3329.95 |
0.00 |
| 14:37 |
7759.81 |
3367.52 |
0.00 |
| 14:36 |
7829.35 |
3341.21 |
0.00 |
| 14:35 |
7829.35 |
3311.05 |
0.00 |
| 14:34 |
7770.95 |
3243.96 |
0.00 |
| 14:33 |
7766.92 |
3184.87 |
0.00 |
| 14:32 |
7807.60 |
3172.99 |
0.00 |
| 14:31 |
7807.60 |
3206.99 |
0.00 |
| 14:30 |
7756.93 |
3164.05 |
0.00 |
| 14:29 |
7723.47 |
3158.01 |
0.00 |
| 14:28 |
7664.47 |
3128.22 |
0.00 |
| 14:27 |
7730.73 |
3144.11 |
0.00 |
| 14:26 |
7751.37 |
3166.01 |
0.00 |
| 14:25 |
7751.37 |
3166.19 |
0.00 |
| 14:24 |
7751.37 |
3163.79 |
0.00 |
| 14:23 |
7530.00 |
3037.56 |
0.00 |
| 14:22 |
7342.67 |
2984.38 |
0.00 |
| 14:21 |
7320.39 |
3015.22 |
0.00 |
| 14:20 |
7254.69 |
3008.83 |
0.00 |
| 14:19 |
7254.69 |
3015.57 |
0.00 |
| 14:18 |
7254.69 |
3004.07 |
0.00 |
| 14:17 |
7254.69 |
2971.31 |
0.00 |
| 14:16 |
7033.23 |
2964.01 |
0.00 |
| 14:15 |
7033.23 |
2950.48 |
0.00 |
| 14:14 |
7033.23 |
2923.29 |
0.00 |
| 14:13 |
7033.23 |
2922.92 |
0.00 |
| 14:12 |
7013.09 |
2978.34 |
0.00 |
| 14:11 |
7059.92 |
2970.64 |
0.00 |
| 14:10 |
7031.01 |
2852.53 |
0.00 |
| 14:09 |
6964.19 |
2835.15 |
0.00 |
| 14:08 |
6860.66 |
2834.96 |
0.00 |
| 14:07 |
6791.52 |
2836.40 |
0.00 |
| 14:06 |
6791.52 |
2836.22 |
0.00 |
| 14:05 |
6721.11 |
2862.52 |
0.00 |
| 14:04 |
6741.78 |
2850.81 |
0.00 |
| 14:03 |
6860.37 |
2834.17 |
0.00 |
| 14:02 |
6855.01 |
2820.24 |
0.00 |
| 14:01 |
6787.67 |
2801.39 |
0.00 |
| 14:00 |
6763.85 |
2815.66 |
0.00 |
| 13:59 |
5344.34 |
2522.61 |
0.00 |
| 13:58 |
5279.08 |
2506.44 |
0.00 |
| 13:57 |
5279.08 |
2522.77 |
0.00 |
| 13:56 |
5279.08 |
2536.93 |
0.00 |
| 13:55 |
5279.08 |
2564.92 |
0.00 |
| 13:54 |
5314.37 |
2583.10 |
0.00 |
| 13:53 |
5210.63 |
2577.09 |
0.00 |
| 13:52 |
5233.00 |
2558.70 |
0.00 |
| 13:51 |
5233.00 |
2560.51 |
0.00 |
| 13:50 |
5134.96 |
2550.86 |
0.00 |
| 13:49 |
5134.96 |
2470.50 |
0.00 |
| 13:48 |
5134.96 |
2466.32 |
0.00 |
| 13:47 |
5134.96 |
2438.30 |
0.00 |
| 13:46 |
5134.96 |
2421.39 |
0.00 |
| 13:45 |
5134.96 |
2411.57 |
0.00 |
| 13:44 |
5106.93 |
2424.48 |
0.00 |
| 13:43 |
5106.93 |
2391.41 |
0.00 |
| 13:42 |
5106.93 |
2372.83 |
0.00 |
| 13:41 |
5172.41 |
2340.25 |
0.00 |
| 13:40 |
5054.24 |
2154.03 |
0.00 |
| 13:39 |
4738.99 |
2169.31 |
0.00 |
| 13:38 |
4681.97 |
2058.11 |
0.00 |
| 13:37 |
4681.97 |
2068.82 |
0.00 |
| 13:36 |
4656.38 |
2050.84 |
0.00 |
| 13:35 |
4679.97 |
2047.38 |
0.00 |
| 13:34 |
4736.17 |
2014.47 |
0.00 |
| 13:33 |
4904.94 |
1987.38 |
0.00 |
| 13:32 |
4904.94 |
1951.14 |
0.00 |
| 13:31 |
4933.49 |
1921.29 |
0.00 |
| 13:30 |
4933.49 |
1861.24 |
0.00 |
| 13:29 |
4910.06 |
1870.32 |
0.00 |
| 13:28 |
4851.07 |
1739.18 |
0.00 |
| 13:27 |
4851.07 |
1720.87 |
0.00 |
| 13:26 |
4781.26 |
1567.23 |
0.00 |
| 13:25 |
4811.29 |
1579.90 |
0.00 |
| 13:24 |
4811.29 |
1537.52 |
0.00 |
| 13:23 |
4772.44 |
1524.31 |
0.00 |
| 13:22 |
4772.44 |
1505.48 |
0.00 |
| 13:21 |
4793.12 |
1455.37 |
0.00 |
| 13:20 |
4793.12 |
1416.70 |
0.00 |
| 13:19 |
4793.12 |
1465.87 |
0.00 |
| 13:18 |
4793.12 |
1459.18 |
0.00 |
| 13:17 |
4769.19 |
1489.31 |
0.00 |
| 13:16 |
4636.65 |
1444.88 |
0.00 |
| 13:15 |
4659.67 |
1430.21 |
0.00 |
| 13:14 |
4659.67 |
1386.71 |
0.00 |
| 13:13 |
4612.27 |
1420.60 |
0.00 |
| 13:12 |
4633.12 |
1429.84 |
0.00 |
| 13:11 |
4665.61 |
1450.52 |
0.00 |
| 13:10 |
4633.95 |
1430.52 |
0.00 |
| 13:09 |
4207.90 |
1303.80 |
0.00 |
| 13:08 |
4099.16 |
1285.71 |
0.00 |
| 13:07 |
4041.19 |
1362.27 |
0.00 |
| 13:06 |
3964.31 |
1344.13 |
0.00 |
| 13:05 |
3841.61 |
1313.42 |
0.00 |
| 13:04 |
3841.61 |
1333.46 |
0.00 |
| 13:03 |
3914.45 |
1390.69 |
0.00 |
| 13:02 |
3914.45 |
1395.71 |
0.00 |
| 13:01 |
3963.74 |
1424.78 |
0.00 |
| 11:30 |
3941.99 |
1505.08 |
0.00 |
| 11:29 |
3941.99 |
1485.91 |
0.00 |
| 11:28 |
3941.99 |
1509.21 |
0.00 |
| 11:27 |
3988.25 |
1515.16 |
0.00 |
| 11:26 |
4010.48 |
1499.97 |
0.00 |
| 11:25 |
3979.06 |
1503.21 |
0.00 |
| 11:24 |
4019.83 |
1511.32 |
0.00 |
| 11:23 |
4019.83 |
1550.48 |
0.00 |
| 11:22 |
4019.83 |
1546.85 |
0.00 |
| 11:21 |
3998.90 |
1560.19 |
0.00 |
| 11:20 |
3998.90 |
1547.75 |
0.00 |
| 11:19 |
3998.90 |
1524.13 |
0.00 |
| 11:18 |
3998.90 |
1512.78 |
0.00 |
| 11:17 |
3903.84 |
1475.51 |
0.00 |
| 11:16 |
3903.84 |
1472.98 |
0.00 |
| 11:15 |
3903.84 |
1460.57 |
0.00 |
| 11:14 |
3903.84 |
1449.42 |
0.00 |
| 11:13 |
3877.74 |
1470.28 |
0.00 |
| 11:12 |
3823.75 |
1479.08 |
0.00 |
| 11:11 |
3795.15 |
1480.70 |
0.00 |
| 11:10 |
3815.80 |
1492.01 |
0.00 |
| 11:09 |
3815.80 |
1500.81 |
0.00 |
| 11:08 |
3815.80 |
1500.81 |
0.00 |
| 11:07 |
3853.36 |
1473.66 |
0.00 |
| 11:06 |
3853.36 |
1455.68 |
0.00 |
| 11:05 |
3853.36 |
1447.60 |
0.00 |
| 11:04 |
3853.36 |
1447.23 |
0.00 |
| 11:03 |
3882.99 |
1443.27 |
0.00 |
| 11:02 |
3882.99 |
1429.26 |
0.00 |
| 11:01 |
3882.99 |
1413.45 |
0.00 |
| 11:00 |
3905.66 |
1413.81 |
0.00 |
| 10:59 |
3905.66 |
1424.04 |
0.00 |
| 10:58 |
3806.02 |
1308.06 |
0.00 |
| 10:57 |
3835.57 |
1309.31 |
0.00 |
| 10:56 |
3927.19 |
1290.83 |
0.00 |
| 10:55 |
3907.10 |
1292.62 |
0.00 |
| 10:54 |
3994.02 |
1277.35 |
0.00 |
| 10:53 |
4173.40 |
1307.86 |
0.00 |
| 10:52 |
4158.67 |
1336.07 |
0.00 |
| 10:51 |
4233.68 |
1381.36 |
0.00 |
| 10:50 |
4264.46 |
1344.80 |
0.00 |
| 10:49 |
4284.80 |
1346.08 |
0.00 |
| 10:48 |
4284.80 |
1348.94 |
0.00 |
| 10:47 |
4284.80 |
1377.37 |
0.00 |
| 10:46 |
4252.38 |
1368.89 |
0.00 |
| 10:45 |
4166.52 |
1336.67 |
0.00 |
| 10:44 |
4202.50 |
1332.71 |
0.00 |
| 10:43 |
4107.46 |
1285.89 |
0.00 |
| 10:42 |
4107.46 |
1311.80 |
0.00 |
| 10:41 |
4152.10 |
1340.95 |
0.00 |
| 10:40 |
4174.62 |
1366.52 |
0.00 |
| 10:39 |
4198.40 |
1365.25 |
0.00 |
| 10:38 |
4198.40 |
1347.22 |
0.00 |
| 10:37 |
4198.40 |
1340.72 |
0.00 |
| 10:36 |
4317.43 |
1516.24 |
0.00 |
| 10:35 |
4317.43 |
1523.28 |
0.00 |
| 10:34 |
4317.43 |
1501.99 |
0.00 |
| 10:33 |
4286.07 |
1588.18 |
0.00 |
| 10:32 |
4286.07 |
1588.90 |
0.00 |
| 10:31 |
4286.07 |
1665.65 |
0.00 |
| 10:30 |
4286.07 |
1650.10 |
0.00 |
| 10:29 |
4286.07 |
1641.96 |
0.00 |
| 10:28 |
4286.07 |
1676.78 |
0.00 |
| 10:27 |
4316.75 |
1692.13 |
0.00 |
| 10:26 |
4267.97 |
1666.24 |
0.00 |
| 10:25 |
4302.63 |
1658.28 |
0.00 |
| 10:24 |
4302.63 |
1687.18 |
0.00 |
| 10:23 |
4329.05 |
1686.62 |
0.00 |
| 10:22 |
4329.05 |
1650.79 |
0.00 |
| 10:21 |
4329.05 |
1648.23 |
0.00 |
| 10:20 |
4329.05 |
1651.48 |
0.00 |
| 10:19 |
4375.26 |
1597.72 |
0.00 |
| 10:18 |
4423.56 |
1639.64 |
0.00 |
| 10:17 |
4402.32 |
1641.23 |
0.00 |
| 10:16 |
4402.32 |
1601.16 |
0.00 |
| 10:15 |
4263.71 |
1605.10 |
0.00 |
| 10:14 |
4263.71 |
1607.61 |
0.00 |
| 10:13 |
4349.57 |
1615.37 |
0.00 |
| 10:12 |
4349.57 |
1535.46 |
0.00 |
| 10:11 |
4326.79 |
1524.41 |
0.00 |
| 10:10 |
4359.91 |
1654.32 |
0.00 |
| 10:09 |
4334.53 |
1639.63 |
0.00 |
| 10:08 |
4264.61 |
1654.66 |
0.00 |
| 10:07 |
4230.31 |
1654.08 |
0.00 |
| 10:06 |
4200.19 |
1593.20 |
0.00 |
| 10:05 |
4286.96 |
1687.77 |
0.00 |
| 10:04 |
4257.23 |
1591.56 |
0.00 |
| 10:03 |
4257.23 |
1569.36 |
0.00 |
| 10:02 |
4257.23 |
1621.99 |
0.00 |
| 10:01 |
4330.46 |
1611.45 |
0.00 |
| 10:00 |
4416.82 |
1657.40 |
0.00 |
| 09:59 |
4416.82 |
1716.06 |
0.00 |
| 09:58 |
4390.69 |
1691.44 |
0.00 |
| 09:57 |
4619.56 |
1778.52 |
0.00 |
| 09:56 |
4691.75 |
1796.75 |
0.00 |
| 09:55 |
4772.45 |
1747.51 |
0.00 |
| 09:54 |
4772.18 |
1773.70 |
0.00 |
| 09:53 |
4763.76 |
1829.88 |
0.00 |
| 09:52 |
4770.43 |
1775.03 |
0.00 |
| 09:51 |
5067.91 |
1772.88 |
0.00 |
| 09:50 |
5037.21 |
1661.25 |
0.00 |
| 09:49 |
4968.86 |
1747.22 |
0.00 |
| 09:48 |
5042.26 |
1825.38 |
0.00 |
| 09:47 |
4048.96 |
1658.52 |
0.00 |
| 09:46 |
4048.86 |
1456.36 |
0.00 |
| 09:45 |
3572.17 |
1451.79 |
0.00 |
| 09:44 |
2548.14 |
1186.53 |
0.00 |
| 09:43 |
2200.64 |
1093.01 |
0.00 |
| 09:42 |
2166.07 |
1181.35 |
0.00 |
| 09:41 |
2254.99 |
1161.09 |
0.00 |
| 09:40 |
2326.18 |
1223.16 |
0.00 |
| 09:39 |
1777.09 |
785.30 |
0.00 |
| 09:38 |
1640.21 |
517.19 |
0.00 |
| 09:37 |
1099.16 |
472.04 |
0.00 |
| 09:36 |
378.66 |
343.13 |
0.00 |
| 09:35 |
232.83 |
290.81 |
0.00 |
| 09:34 |
270.49 |
207.03 |
0.00 |
| 09:33 |
242.10 |
152.39 |
0.00 |
| 09:32 |
-118.47 |
173.14 |
0.00 |
| 09:31 |
-90.39 |
47.47 |
0.00 |
| 09:30 |
53.75 |
78.35 |
0.00 |
|
| 大单资金：7709.44万元 |
成交额占比：8.16% |
| 中单资金：3851.24万元 |
成交额占比：4.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
18.23 |
6.11% |
16602.22 |
6374.91 |
7709.44 |
8.16% |
3851.24 |
4.08% |
5041.54 |
5.33% |
| 20250429 |
17.18 |
-3.54% |
5205.87 |
-744.74 |
-1141.62 |
-1.10% |
743.22 |
0.72% |
5604.27 |
5.40% |
| 20250428 |
17.81 |
-1.60% |
-2581.12 |
-975.21 |
-785.69 |
-1.75% |
-2036.94 |
-4.54% |
241.51 |
0.54% |
| 20250425 |
18.10 |
1.63% |
4955.30 |
1871.03 |
4191.17 |
6.38% |
1733.49 |
2.64% |
-969.36 |
-1.48% |
| 20250424 |
17.81 |
-4.40% |
-9592.90 |
-1303.68 |
-3598.39 |
-6.85% |
-5436.35 |
-10.35% |
-558.16 |
-1.06% |
| 20250423 |
18.63 |
1.25% |
-373.26 |
1959.49 |
589.79 |
1.33% |
698.57 |
1.58% |
-1661.62 |
-3.75% |
| 20250422 |
18.40 |
-1.50% |
-6193.32 |
58.13 |
-1372.09 |
-4.35% |
-1714.14 |
-5.43% |
-3107.09 |
-9.84% |
| 20250421 |
18.68 |
3.15% |
6132.69 |
-336.04 |
2060.55 |
5.74% |
2110.26 |
5.88% |
1961.88 |
5.47% |
| 20250418 |
18.11 |
-0.17% |
125.23 |
-4008.16 |
1016.46 |
3.87% |
-213.33 |
-0.81% |
-677.90 |
-2.58% |
| 20250417 |
18.14 |
-0.44% |
-1113.59 |
-4684.15 |
-335.22 |
-1.06% |
-899.80 |
-2.85% |
121.43 |
0.38% |
| 20250416 |
18.22 |
-2.41% |
-1759.85 |
-5699.10 |
-1311.57 |
-3.65% |
-1000.61 |
-2.78% |
552.33 |
1.54% |
| 20250415 |
18.67 |
-0.95% |
-2314.42 |
-3254.10 |
-1766.26 |
-5.30% |
-1466.99 |
-4.40% |
918.83 |
2.76% |
| 20250414 |
18.85 |
1.07% |
-3789.04 |
-3422.98 |
-1611.57 |
-3.48% |
-1992.48 |
-4.30% |
-184.99 |
-0.40% |
| 20250411 |
18.65 |
0.59% |
-2046.14 |
-3397.02 |
340.47 |
0.64% |
-1466.33 |
-2.76% |
-920.28 |
-1.73% |
| 20250410 |
18.54 |
3.69% |
-7962.71 |
-3210.19 |
-1350.17 |
-1.77% |
-3397.24 |
-4.44% |
-3215.30 |
-4.20% |
| 20250409 |
17.88 |
4.50% |
6079.87 |
-1653.94 |
1133.43 |
1.43% |
2374.34 |
3.00% |
2572.10 |
3.25% |
| 20250408 |
17.11 |
3.38% |
2395.54 |
-6689.07 |
-1935.14 |
-2.59% |
-552.56 |
-0.74% |
4883.24 |
6.54% |
| 20250407 |
16.55 |
-20.01% |
5871.32 |
-3343.47 |
-1585.61 |
-1.99% |
16.94 |
0.02% |
7439.99 |
9.33% |
| 20250403 |
20.69 |
-1.76% |
1124.74 |
-2123.03 |
527.30 |
1.56% |
-723.97 |
-2.14% |
1321.41 |
3.91% |
| 20250402 |
21.06 |
-0.14% |
611.73 |
-2593.63 |
206.08 |
0.71% |
-20.15 |
-0.07% |
425.80 |
1.46% |
| 20250401 |
21.09 |
-1.31% |
-6653.35 |
-5504.64 |
-3901.70 |
-10.43% |
-1424.70 |
-3.81% |
-1326.95 |
-3.55% |
| 20250331 |
21.37 |
0.56% |
6062.11 |
-3035.83 |
1410.46 |
2.36% |
-98.35 |
-0.16% |
4750.00 |
7.93% |
| 20250328 |
21.25 |
-1.44% |
-466.62 |
-7317.93 |
-365.17 |
-1.06% |
-920.34 |
-2.68% |
818.89 |
2.38% |
| 20250327 |
21.56 |
-0.55% |
183.24 |
-19325.89 |
56.70 |
0.14% |
-1453.73 |
-3.65% |
1580.27 |
3.97% |
| 20250326 |
21.68 |
0.05% |
-3465.90 |
-17735.53 |
-2704.93 |
-6.73% |
-650.60 |
-1.62% |
-110.37 |
-0.27% |
| 20250325 |
21.67 |
-2.96% |
-3096.63 |
-19491.35 |
-1432.89 |
-2.66% |
-3044.60 |
-5.65% |
1380.86 |
2.56% |
| 20250324 |
22.33 |
-3.00% |
-1357.52 |
-23506.51 |
-2871.64 |
-3.34% |
-2491.93 |
-2.90% |
4006.05 |
4.66% |
| 20250321 |
23.02 |
-4.72% |
-21086.66 |
-23071.40 |
-12373.13 |
-13.94% |
-8193.38 |
-9.23% |
-520.15 |
-0.59% |
| 20250320 |
24.16 |
1.94% |
-479.15 |
-8187.05 |
1647.06 |
1.35% |
2017.36 |
1.66% |
-4143.57 |
-3.41% |
| 20250319 |
23.70 |
-1.54% |
-7306.63 |
-17483.24 |
-4460.75 |
-7.55% |
-2824.48 |
-4.78% |
-21.40 |
-0.04% |
300229拓尔思 大单资金流向：成交单大于等于6万股或者30万元以上。
300229拓尔思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300229拓尔思 小单资金流向：成交单小于1万股或5万元。
如何看拓尔思[300229]资金流向的流入和流出呢？什么是拓尔思[300229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓尔思[300229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对拓尔思[300229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
