| 300232洲明科技 今日实时资金流向 |
| 15:00 |
-420.98 |
-205.96 |
546.35 |
| 14:59 |
-420.98 |
-203.17 |
537.33 |
| 14:58 |
-420.98 |
-203.17 |
537.33 |
| 14:57 |
-420.98 |
-203.17 |
537.33 |
| 14:56 |
-419.58 |
-221.74 |
531.29 |
| 14:55 |
-419.58 |
-228.91 |
537.79 |
| 14:54 |
-419.58 |
-245.91 |
525.50 |
| 14:53 |
-441.09 |
-232.80 |
521.61 |
| 14:52 |
-441.09 |
-242.06 |
523.03 |
| 14:51 |
-441.09 |
-250.52 |
508.81 |
| 14:50 |
-461.23 |
-257.76 |
525.07 |
| 14:49 |
-504.19 |
-250.03 |
515.09 |
| 14:48 |
-504.19 |
-250.03 |
521.66 |
| 14:47 |
-504.19 |
-250.03 |
539.97 |
| 14:46 |
-470.16 |
-250.03 |
548.11 |
| 14:45 |
-531.10 |
-235.71 |
552.41 |
| 14:44 |
-531.10 |
-235.71 |
565.58 |
| 14:43 |
-531.10 |
-253.42 |
565.99 |
| 14:42 |
-510.62 |
-239.67 |
573.79 |
| 14:41 |
-510.62 |
-255.21 |
575.50 |
| 14:40 |
-510.62 |
-254.57 |
574.91 |
| 14:39 |
-510.62 |
-254.57 |
576.76 |
| 14:38 |
-510.62 |
-254.57 |
556.00 |
| 14:37 |
-510.62 |
-254.57 |
546.12 |
| 14:36 |
-510.62 |
-254.57 |
541.81 |
| 14:35 |
-464.08 |
-254.57 |
530.27 |
| 14:34 |
-464.08 |
-230.44 |
529.82 |
| 14:33 |
-442.60 |
-230.44 |
540.84 |
| 14:32 |
-442.60 |
-230.44 |
533.46 |
| 14:31 |
-442.60 |
-277.48 |
495.38 |
| 14:30 |
-421.12 |
-277.48 |
492.29 |
| 14:29 |
-421.12 |
-270.32 |
493.51 |
| 14:28 |
-421.12 |
-260.15 |
495.08 |
| 14:27 |
-399.64 |
-243.04 |
503.10 |
| 14:26 |
-378.16 |
-251.44 |
505.46 |
| 14:25 |
-378.16 |
-251.44 |
505.10 |
| 14:24 |
-378.16 |
-251.44 |
505.96 |
| 14:23 |
-342.59 |
-251.44 |
571.63 |
| 14:22 |
-342.59 |
-244.27 |
571.20 |
| 14:21 |
-365.57 |
-244.27 |
569.75 |
| 14:20 |
-365.57 |
-244.27 |
580.65 |
| 14:19 |
-365.57 |
-244.27 |
583.80 |
| 14:18 |
-473.27 |
-249.51 |
585.87 |
| 14:17 |
-473.27 |
-249.51 |
585.73 |
| 14:16 |
-473.27 |
-244.21 |
587.52 |
| 14:15 |
-473.27 |
-244.21 |
589.74 |
| 14:14 |
-473.27 |
-244.21 |
589.88 |
| 14:13 |
-473.27 |
-244.21 |
588.73 |
| 14:12 |
-473.27 |
-244.21 |
577.60 |
| 14:11 |
-473.27 |
-233.45 |
580.11 |
| 14:10 |
-473.27 |
-233.45 |
580.75 |
| 14:09 |
-473.27 |
-258.69 |
576.37 |
| 14:08 |
-473.27 |
-258.69 |
574.72 |
| 14:07 |
-437.52 |
-258.69 |
579.23 |
| 14:06 |
-437.52 |
-258.69 |
582.88 |
| 14:05 |
-437.52 |
-258.69 |
591.83 |
| 14:04 |
-437.52 |
-258.69 |
587.81 |
| 14:03 |
-437.52 |
-264.21 |
584.22 |
| 14:02 |
-437.52 |
-252.04 |
579.34 |
| 14:01 |
-437.52 |
-252.04 |
550.50 |
| 14:00 |
-437.52 |
-259.21 |
548.86 |
| 13:59 |
-459.53 |
-259.21 |
546.71 |
| 13:58 |
-459.53 |
-256.12 |
524.56 |
| 13:57 |
-438.05 |
-256.12 |
524.12 |
| 13:56 |
-438.05 |
-256.12 |
522.54 |
| 13:55 |
-438.05 |
-256.12 |
508.12 |
| 13:54 |
-384.49 |
-256.12 |
546.34 |
| 13:53 |
-384.49 |
-256.12 |
542.24 |
| 13:52 |
-384.49 |
-256.12 |
534.84 |
| 13:51 |
-384.49 |
-262.16 |
532.62 |
| 13:50 |
-384.49 |
-262.16 |
528.16 |
| 13:49 |
-384.49 |
-268.55 |
522.13 |
| 13:48 |
-384.49 |
-275.73 |
521.41 |
| 13:47 |
-384.49 |
-275.73 |
522.69 |
| 13:46 |
-362.12 |
-269.78 |
530.86 |
| 13:45 |
-362.12 |
-269.78 |
529.35 |
| 13:44 |
-362.12 |
-269.78 |
530.57 |
| 13:43 |
-362.12 |
-276.89 |
520.39 |
| 13:42 |
-319.10 |
-239.68 |
506.19 |
| 13:41 |
-319.10 |
-239.68 |
511.85 |
| 13:40 |
-319.10 |
-239.68 |
505.53 |
| 13:39 |
-319.10 |
-232.50 |
530.04 |
| 13:38 |
-275.98 |
-249.23 |
511.19 |
| 13:37 |
-275.98 |
-242.40 |
510.36 |
| 13:36 |
-275.98 |
-242.40 |
510.57 |
| 13:35 |
-275.98 |
-235.22 |
518.68 |
| 13:34 |
-275.98 |
-241.55 |
486.54 |
| 13:33 |
-275.98 |
-248.74 |
486.90 |
| 13:32 |
-275.98 |
-243.00 |
502.77 |
| 13:31 |
-275.98 |
-243.00 |
495.22 |
| 13:30 |
-275.98 |
-228.44 |
490.91 |
| 13:29 |
-275.98 |
-211.31 |
483.01 |
| 13:28 |
-275.98 |
-211.31 |
477.41 |
| 13:27 |
-275.98 |
-228.68 |
468.07 |
| 13:26 |
-275.98 |
-228.68 |
459.74 |
| 13:25 |
-244.67 |
-220.83 |
456.00 |
| 13:24 |
-244.67 |
-195.70 |
486.66 |
| 13:23 |
-244.67 |
-188.02 |
491.32 |
| 13:22 |
-244.67 |
-188.02 |
491.89 |
| 13:21 |
-244.67 |
-195.21 |
490.24 |
| 13:20 |
-244.67 |
-195.21 |
491.96 |
| 13:19 |
-265.52 |
-195.21 |
487.42 |
| 13:18 |
-265.52 |
-185.80 |
490.14 |
| 13:17 |
-265.52 |
-185.80 |
488.92 |
| 13:16 |
-265.52 |
-194.72 |
487.40 |
| 13:15 |
-265.52 |
-194.72 |
483.95 |
| 13:14 |
-229.90 |
-208.30 |
460.82 |
| 13:13 |
-229.90 |
-175.22 |
481.52 |
| 13:12 |
-229.90 |
-175.22 |
475.75 |
| 13:11 |
-229.90 |
-175.22 |
477.33 |
| 13:10 |
-229.90 |
-175.22 |
476.89 |
| 13:09 |
-229.90 |
-175.22 |
478.68 |
| 13:08 |
-229.90 |
-175.22 |
475.51 |
| 13:07 |
-172.60 |
-175.22 |
478.17 |
| 13:06 |
-172.60 |
-175.22 |
490.46 |
| 13:05 |
-172.60 |
-166.59 |
502.10 |
| 13:04 |
-172.60 |
-166.59 |
490.74 |
| 13:03 |
-172.60 |
-166.59 |
488.73 |
| 13:02 |
-172.60 |
-166.59 |
495.11 |
| 13:01 |
-172.60 |
-176.30 |
503.95 |
| 11:30 |
-146.62 |
-157.82 |
539.19 |
| 11:29 |
-146.62 |
-152.64 |
538.04 |
| 11:28 |
-146.62 |
-152.64 |
534.51 |
| 11:27 |
-146.62 |
-152.64 |
538.68 |
| 11:26 |
-146.62 |
-123.52 |
538.68 |
| 11:25 |
-146.62 |
-123.52 |
539.39 |
| 11:24 |
-94.78 |
-83.29 |
586.54 |
| 11:23 |
-94.78 |
-76.96 |
591.29 |
| 11:22 |
-94.78 |
-68.18 |
587.67 |
| 11:21 |
-258.25 |
-175.70 |
470.73 |
| 11:20 |
-258.25 |
-168.88 |
478.27 |
| 11:19 |
-258.25 |
-168.88 |
479.42 |
| 11:18 |
-258.25 |
-168.88 |
476.83 |
| 11:17 |
-258.25 |
-168.88 |
478.26 |
| 11:16 |
-258.25 |
-168.88 |
467.27 |
| 11:15 |
-258.25 |
-154.16 |
487.88 |
| 11:14 |
-258.25 |
-154.16 |
486.22 |
| 11:13 |
-258.25 |
-154.16 |
481.48 |
| 11:12 |
-258.25 |
-164.94 |
478.89 |
| 11:11 |
-258.25 |
-164.94 |
481.90 |
| 11:10 |
-258.25 |
-177.96 |
482.48 |
| 11:09 |
-258.25 |
-215.99 |
469.10 |
| 11:08 |
-258.25 |
-215.64 |
455.73 |
| 11:07 |
-258.25 |
-215.64 |
459.60 |
| 11:06 |
-258.25 |
-205.52 |
451.62 |
| 11:05 |
-258.25 |
-192.73 |
422.14 |
| 11:04 |
-258.25 |
-185.61 |
420.49 |
| 11:03 |
-292.62 |
-171.02 |
429.97 |
| 11:02 |
-292.62 |
-164.56 |
428.46 |
| 11:01 |
-292.62 |
-190.80 |
427.24 |
| 11:00 |
-292.62 |
-177.88 |
423.72 |
| 10:59 |
-292.62 |
-171.70 |
425.07 |
| 10:58 |
-292.62 |
-171.70 |
421.69 |
| 10:57 |
-292.62 |
-171.70 |
409.17 |
| 10:56 |
-292.62 |
-171.70 |
406.08 |
| 10:55 |
-292.62 |
-171.70 |
398.82 |
| 10:54 |
-292.62 |
-171.70 |
372.86 |
| 10:53 |
-292.62 |
-176.89 |
365.74 |
| 10:52 |
-292.62 |
-184.79 |
335.47 |
| 10:51 |
-292.62 |
-184.79 |
312.31 |
| 10:50 |
-292.62 |
-189.97 |
295.13 |
| 10:49 |
-320.19 |
-203.33 |
263.46 |
| 10:48 |
-320.19 |
-203.33 |
261.67 |
| 10:47 |
-320.19 |
-217.69 |
258.57 |
| 10:46 |
-298.68 |
-217.69 |
257.13 |
| 10:45 |
-298.68 |
-217.69 |
257.92 |
| 10:44 |
-298.68 |
-217.69 |
257.42 |
| 10:43 |
-298.68 |
-211.23 |
266.66 |
| 10:42 |
-298.68 |
-227.15 |
278.56 |
| 10:41 |
-298.68 |
-227.15 |
279.06 |
| 10:40 |
-268.64 |
-174.48 |
282.28 |
| 10:39 |
-228.85 |
-174.48 |
292.67 |
| 10:38 |
-228.85 |
-174.48 |
293.39 |
| 10:37 |
-228.85 |
-174.48 |
294.96 |
| 10:36 |
-228.85 |
-157.18 |
319.22 |
| 10:35 |
-207.31 |
-150.93 |
325.03 |
| 10:34 |
-178.59 |
-157.40 |
320.92 |
| 10:33 |
-178.59 |
-157.40 |
319.27 |
| 10:32 |
-178.59 |
-157.40 |
314.37 |
| 10:31 |
-178.59 |
-163.08 |
318.10 |
| 10:30 |
-178.59 |
-184.98 |
284.86 |
| 10:29 |
-178.59 |
-184.98 |
280.48 |
| 10:28 |
-178.59 |
-206.31 |
270.13 |
| 10:27 |
-178.59 |
-216.29 |
270.56 |
| 10:26 |
-178.59 |
-230.65 |
270.77 |
| 10:25 |
-178.59 |
-230.65 |
262.37 |
| 10:24 |
-178.59 |
-230.65 |
261.29 |
| 10:23 |
-105.93 |
-205.09 |
275.28 |
| 10:22 |
-105.93 |
-194.33 |
270.53 |
| 10:21 |
-105.93 |
-194.33 |
265.28 |
| 10:20 |
-105.93 |
-194.33 |
256.22 |
| 10:19 |
-105.93 |
-181.54 |
256.57 |
| 10:18 |
-105.93 |
-176.44 |
307.91 |
| 10:17 |
-105.93 |
-158.54 |
326.24 |
| 10:16 |
-105.93 |
-179.85 |
324.22 |
| 10:15 |
-105.93 |
-170.29 |
331.32 |
| 10:14 |
-157.76 |
-214.30 |
315.78 |
| 10:13 |
-157.76 |
-214.95 |
314.48 |
| 10:12 |
-157.76 |
-199.16 |
320.72 |
| 10:11 |
-157.76 |
-207.07 |
321.29 |
| 10:10 |
-157.76 |
-207.53 |
248.14 |
| 10:09 |
-136.25 |
-207.53 |
250.15 |
| 10:08 |
-107.58 |
-209.26 |
256.60 |
| 10:07 |
-107.58 |
-221.18 |
253.65 |
| 10:06 |
-107.58 |
-237.96 |
243.97 |
| 10:05 |
-107.58 |
-237.96 |
239.59 |
| 10:04 |
-107.58 |
-237.96 |
231.34 |
| 10:03 |
-64.61 |
-243.05 |
208.69 |
| 10:02 |
-64.61 |
-243.05 |
188.71 |
| 10:01 |
-64.61 |
-251.35 |
175.46 |
| 10:00 |
6.05 |
-255.58 |
174.45 |
| 09:59 |
27.56 |
-212.99 |
157.30 |
| 09:58 |
27.56 |
-175.72 |
154.13 |
| 09:57 |
27.56 |
-175.72 |
135.31 |
| 09:56 |
27.56 |
-182.90 |
131.42 |
| 09:55 |
6.02 |
-166.05 |
122.66 |
| 09:54 |
6.02 |
-150.78 |
108.94 |
| 09:53 |
6.02 |
-164.78 |
101.40 |
| 09:52 |
27.56 |
-147.92 |
110.65 |
| 09:51 |
-6.66 |
-156.19 |
70.02 |
| 09:50 |
-6.66 |
-149.01 |
65.77 |
| 09:49 |
-6.66 |
-148.18 |
73.53 |
| 09:48 |
-92.58 |
-141.83 |
68.88 |
| 09:47 |
-92.58 |
-130.42 |
76.78 |
| 09:46 |
-92.58 |
-151.81 |
68.23 |
| 09:45 |
-92.58 |
-150.18 |
80.99 |
| 09:44 |
-92.58 |
-184.64 |
69.15 |
| 09:43 |
-92.58 |
-187.94 |
58.16 |
| 09:42 |
-112.94 |
-201.83 |
13.39 |
| 09:41 |
-112.94 |
-205.21 |
-46.33 |
| 09:40 |
-112.94 |
-205.00 |
-35.62 |
| 09:39 |
-112.94 |
-171.11 |
-72.78 |
| 09:38 |
-112.94 |
-146.76 |
-65.16 |
| 09:37 |
-82.36 |
-119.92 |
-52.19 |
| 09:36 |
-82.36 |
-92.12 |
-62.20 |
| 09:35 |
-54.69 |
-58.87 |
-40.25 |
| 09:34 |
-54.69 |
-38.61 |
-35.47 |
| 09:33 |
-28.63 |
-17.82 |
6.12 |
| 09:32 |
10.46 |
-9.11 |
6.11 |
| 09:31 |
36.95 |
-14.36 |
3.71 |
| 09:30 |
0.00 |
0.00 |
-2.01 |
|
| 大单资金：-420.98万元 |
成交额占比：-4.33% |
| 中单资金：-205.96万元 |
成交额占比：-2.12% |
| 小单资金：546.35万元 |
成交额占比：5.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
7.19 |
0.84% |
-176.16 |
892.39 |
-92.58 |
-5.56% |
-151.81 |
-9.12% |
68.23 |
4.10% |
| 20250626 |
7.13 |
-0.56% |
-758.58 |
698.01 |
-297.88 |
-2.69% |
-485.72 |
-4.38% |
25.02 |
0.23% |
| 20250625 |
7.17 |
0.28% |
-346.49 |
-638.27 |
-662.38 |
-4.87% |
-20.42 |
-0.15% |
336.31 |
2.47% |
| 20250624 |
7.15 |
2.00% |
2034.88 |
2064.03 |
775.70 |
5.36% |
241.57 |
1.67% |
1017.61 |
7.03% |
| 20250623 |
7.01 |
1.89% |
2018.04 |
1498.95 |
1169.53 |
10.05% |
595.02 |
5.11% |
253.49 |
2.18% |
| 20250620 |
6.88 |
-0.58% |
-646.36 |
1221.15 |
-286.96 |
-3.37% |
-805.61 |
-9.46% |
446.21 |
5.24% |
| 20250619 |
6.92 |
-2.12% |
-3001.17 |
537.34 |
-1634.16 |
-12.19% |
-1105.78 |
-8.25% |
-261.23 |
-1.95% |
| 20250618 |
7.07 |
1.73% |
3059.90 |
2403.08 |
2039.92 |
10.22% |
1720.61 |
8.62% |
-700.63 |
-3.51% |
| 20250617 |
6.95 |
0.14% |
-227.00 |
234.11 |
210.62 |
2.14% |
-210.99 |
-2.15% |
-226.63 |
-2.31% |
| 20250616 |
6.94 |
1.91% |
2257.16 |
-811.15 |
891.73 |
8.30% |
355.72 |
3.31% |
1009.71 |
9.40% |
| 20250613 |
6.81 |
-1.59% |
-1940.88 |
-2086.33 |
-970.77 |
-8.90% |
-796.10 |
-7.30% |
-174.01 |
-1.60% |
| 20250612 |
6.92 |
0.44% |
875.59 |
-2558.28 |
231.58 |
1.92% |
316.33 |
2.62% |
327.68 |
2.71% |
| 20250611 |
6.89 |
0.15% |
-511.79 |
-1992.33 |
-129.05 |
-1.25% |
-239.63 |
-2.33% |
-143.11 |
-1.39% |
| 20250610 |
6.88 |
-0.43% |
-1308.41 |
-1894.60 |
-834.64 |
-6.05% |
-383.14 |
-2.78% |
-90.63 |
-0.66% |
| 20250609 |
6.91 |
1.17% |
840.38 |
-883.20 |
-383.45 |
-3.27% |
140.33 |
1.20% |
1083.50 |
9.24% |
| 20250606 |
6.83 |
-0.58% |
-2312.16 |
-1881.99 |
-1442.72 |
-16.07% |
-526.95 |
-5.87% |
-342.49 |
-3.81% |
| 20250605 |
6.87 |
1.78% |
2286.34 |
234.75 |
797.53 |
6.17% |
443.60 |
3.43% |
1045.21 |
8.09% |
| 20250604 |
6.75 |
0.60% |
-142.97 |
-1910.49 |
-31.32 |
-0.30% |
-56.26 |
-0.53% |
-55.39 |
-0.53% |
| 20250603 |
6.71 |
1.21% |
478.25 |
-2714.84 |
176.76 |
1.35% |
363.48 |
2.78% |
-61.99 |
-0.47% |
| 20250530 |
6.63 |
-2.50% |
-3293.90 |
-1956.02 |
-1382.24 |
-12.98% |
-880.93 |
-8.27% |
-1030.73 |
-9.68% |
| 20250529 |
6.80 |
2.41% |
1550.32 |
-5565.75 |
674.02 |
5.54% |
51.66 |
0.42% |
824.64 |
6.78% |
| 20250528 |
6.64 |
-0.90% |
-2235.34 |
-1163.33 |
-1347.71 |
-14.39% |
-336.49 |
-3.59% |
-551.14 |
-5.89% |
| 20250527 |
6.70 |
-1.33% |
-1689.49 |
-32.17 |
-835.67 |
-7.78% |
-949.31 |
-8.84% |
95.49 |
0.89% |
| 20250526 |
6.79 |
2.57% |
1860.88 |
1175.69 |
935.58 |
5.19% |
127.41 |
0.71% |
797.89 |
4.42% |
| 20250523 |
6.62 |
-4.75% |
-6459.95 |
-611.88 |
-4991.97 |
-15.87% |
154.32 |
0.49% |
-1622.30 |
-5.16% |
| 20250522 |
6.95 |
1.61% |
2247.39 |
3919.32 |
5076.44 |
13.51% |
237.51 |
0.63% |
-3066.56 |
-8.16% |
| 20250521 |
7.08 |
-0.42% |
-849.72 |
-3154.67 |
-216.55 |
-1.89% |
2.86 |
0.03% |
-636.03 |
-5.56% |
| 20250520 |
7.11 |
1.14% |
886.47 |
-3720.40 |
372.19 |
3.87% |
179.26 |
1.86% |
335.02 |
3.48% |
| 20250519 |
7.03 |
0.43% |
243.35 |
-3735.21 |
-851.99 |
-7.93% |
576.28 |
5.36% |
519.06 |
4.83% |
| 20250516 |
7.00 |
0.14% |
-649.36 |
-2917.88 |
-460.77 |
-4.15% |
-293.17 |
-2.64% |
104.58 |
0.94% |
300232洲明科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300232洲明科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300232洲明科技 小单资金流向：成交单小于1万股或5万元。
如何看洲明科技[300232]资金流向的流入和流出呢？什么是洲明科技[300232]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洲明科技[300232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洲明科技[300232]资金流向的计算方法不同，所以数据会有不一致的情况。
|
