300240飞力达 今日实时资金流向 |
15:00 |
-1645.47 |
-1608.80 |
0.00 |
14:59 |
-1825.90 |
-1654.04 |
0.00 |
14:58 |
-1825.90 |
-1654.04 |
0.00 |
14:57 |
-1825.90 |
-1666.04 |
0.00 |
14:56 |
-1958.42 |
-1652.67 |
0.00 |
14:55 |
-1958.42 |
-1626.51 |
0.00 |
14:54 |
-1931.24 |
-1685.05 |
0.00 |
14:53 |
-1931.24 |
-1736.93 |
0.00 |
14:52 |
-1908.14 |
-1695.24 |
0.00 |
14:51 |
-1802.24 |
-1659.27 |
0.00 |
14:50 |
-1769.49 |
-1616.18 |
0.00 |
14:49 |
-1825.06 |
-1583.52 |
0.00 |
14:48 |
-1825.06 |
-1587.98 |
0.00 |
14:47 |
-1799.15 |
-1536.92 |
0.00 |
14:46 |
-1748.31 |
-1548.08 |
0.00 |
14:45 |
-1725.75 |
-1563.14 |
0.00 |
14:44 |
-1725.75 |
-1535.73 |
0.00 |
14:43 |
-1688.25 |
-1516.93 |
0.00 |
14:42 |
-1605.01 |
-1504.72 |
0.00 |
14:41 |
-1605.01 |
-1519.44 |
0.00 |
14:40 |
-1605.01 |
-1539.69 |
0.00 |
14:39 |
-1579.04 |
-1542.33 |
0.00 |
14:38 |
-1579.04 |
-1533.82 |
0.00 |
14:37 |
-1579.04 |
-1522.03 |
0.00 |
14:36 |
-1635.74 |
-1530.08 |
0.00 |
14:35 |
-1635.74 |
-1522.53 |
0.00 |
14:34 |
-1635.74 |
-1492.93 |
0.00 |
14:33 |
-1635.74 |
-1439.55 |
0.00 |
14:32 |
-1635.74 |
-1382.50 |
0.00 |
14:31 |
-1635.74 |
-1409.91 |
0.00 |
14:30 |
-1635.74 |
-1396.98 |
0.00 |
14:29 |
-1635.74 |
-1404.55 |
0.00 |
14:28 |
-1602.55 |
-1404.55 |
0.00 |
14:27 |
-1602.55 |
-1403.19 |
0.00 |
14:26 |
-1570.15 |
-1421.60 |
0.00 |
14:25 |
-1570.15 |
-1425.92 |
0.00 |
14:24 |
-1570.15 |
-1358.09 |
0.00 |
14:23 |
-1564.65 |
-1358.09 |
0.00 |
14:22 |
-1564.65 |
-1358.09 |
0.00 |
14:21 |
-1585.88 |
-1369.92 |
0.00 |
14:20 |
-1614.49 |
-1389.09 |
0.00 |
14:19 |
-1614.49 |
-1375.78 |
0.00 |
14:18 |
-1614.49 |
-1366.86 |
0.00 |
14:17 |
-1647.68 |
-1366.86 |
0.00 |
14:16 |
-1647.68 |
-1366.86 |
0.00 |
14:15 |
-1647.68 |
-1357.27 |
0.00 |
14:14 |
-1619.26 |
-1350.99 |
0.00 |
14:13 |
-1619.26 |
-1350.99 |
0.00 |
14:12 |
-1619.26 |
-1350.99 |
0.00 |
14:11 |
-1644.57 |
-1328.61 |
0.00 |
14:10 |
-1644.57 |
-1328.61 |
0.00 |
14:09 |
-1644.57 |
-1343.06 |
0.00 |
14:08 |
-1644.57 |
-1347.39 |
0.00 |
14:07 |
-1644.57 |
-1347.39 |
0.00 |
14:06 |
-1644.57 |
-1337.79 |
0.00 |
14:05 |
-1644.57 |
-1337.79 |
0.00 |
14:04 |
-1644.57 |
-1377.37 |
0.00 |
14:03 |
-1644.57 |
-1362.95 |
0.00 |
14:02 |
-1619.66 |
-1362.95 |
0.00 |
14:01 |
-1619.66 |
-1351.55 |
0.00 |
14:00 |
-1619.66 |
-1344.01 |
0.00 |
13:59 |
-1619.66 |
-1362.80 |
0.00 |
13:58 |
-1619.66 |
-1374.79 |
0.00 |
13:57 |
-1619.66 |
-1366.37 |
0.00 |
13:56 |
-1580.22 |
-1387.37 |
0.00 |
13:55 |
-1580.22 |
-1380.95 |
0.00 |
13:54 |
-1580.22 |
-1392.81 |
0.00 |
13:53 |
-1580.22 |
-1374.61 |
0.00 |
13:52 |
-1580.22 |
-1361.62 |
0.00 |
13:51 |
-1580.22 |
-1369.19 |
0.00 |
13:50 |
-1580.22 |
-1369.19 |
0.00 |
13:49 |
-1558.40 |
-1398.38 |
0.00 |
13:48 |
-1558.40 |
-1398.38 |
0.00 |
13:47 |
-1558.40 |
-1398.38 |
0.00 |
13:46 |
-1558.40 |
-1407.54 |
0.00 |
13:45 |
-1558.40 |
-1407.54 |
0.00 |
13:44 |
-1558.40 |
-1407.54 |
0.00 |
13:43 |
-1534.32 |
-1407.54 |
0.00 |
13:42 |
-1534.32 |
-1383.12 |
0.00 |
13:41 |
-1534.32 |
-1392.05 |
0.00 |
13:40 |
-1534.32 |
-1410.83 |
0.00 |
13:39 |
-1555.01 |
-1380.02 |
0.00 |
13:38 |
-1555.01 |
-1363.22 |
0.00 |
13:37 |
-1527.42 |
-1366.40 |
0.00 |
13:36 |
-1703.94 |
-1420.86 |
0.00 |
13:35 |
-1696.50 |
-1486.47 |
0.00 |
13:34 |
-1696.50 |
-1478.95 |
0.00 |
13:33 |
-1667.36 |
-1473.98 |
0.00 |
13:32 |
-1667.36 |
-1482.06 |
0.00 |
13:31 |
-1667.36 |
-1457.64 |
0.00 |
13:30 |
-1704.98 |
-1469.33 |
0.00 |
13:29 |
-1730.77 |
-1487.80 |
0.00 |
13:28 |
-1753.33 |
-1496.69 |
0.00 |
13:27 |
-1685.89 |
-1506.16 |
0.00 |
13:26 |
-1685.89 |
-1527.82 |
0.00 |
13:25 |
-1685.89 |
-1521.90 |
0.00 |
13:24 |
-1685.89 |
-1521.90 |
0.00 |
13:23 |
-1685.89 |
-1521.90 |
0.00 |
13:22 |
-1873.61 |
-1526.05 |
0.00 |
13:21 |
-1873.61 |
-1536.88 |
0.00 |
13:20 |
-1873.61 |
-1525.27 |
0.00 |
13:19 |
-1831.61 |
-1493.56 |
0.00 |
13:18 |
-1831.61 |
-1493.56 |
0.00 |
13:17 |
-1831.61 |
-1514.21 |
0.00 |
13:16 |
-1831.61 |
-1514.21 |
0.00 |
13:15 |
-1831.61 |
-1541.30 |
0.00 |
13:14 |
-1831.61 |
-1549.95 |
0.00 |
13:13 |
-1831.61 |
-1549.95 |
0.00 |
13:12 |
-1811.39 |
-1521.77 |
0.00 |
13:11 |
-1789.11 |
-1527.40 |
0.00 |
13:10 |
-1789.11 |
-1536.86 |
0.00 |
13:09 |
-1845.36 |
-1528.23 |
0.00 |
13:08 |
-1845.36 |
-1520.45 |
0.00 |
13:07 |
-1845.36 |
-1512.21 |
0.00 |
13:06 |
-1845.36 |
-1519.71 |
0.00 |
13:05 |
-1845.36 |
-1492.56 |
0.00 |
13:04 |
-1845.36 |
-1492.56 |
0.00 |
13:03 |
-1845.36 |
-1487.31 |
0.00 |
13:02 |
-1894.87 |
-1470.46 |
0.00 |
13:01 |
-1894.87 |
-1421.70 |
0.00 |
11:30 |
-1894.87 |
-1426.80 |
0.00 |
11:29 |
-1894.87 |
-1426.80 |
0.00 |
11:28 |
-1894.87 |
-1434.30 |
0.00 |
11:27 |
-1894.47 |
-1474.73 |
0.00 |
11:26 |
-1859.96 |
-1471.22 |
0.00 |
11:25 |
-1859.96 |
-1404.66 |
0.00 |
11:24 |
-1678.98 |
-1274.76 |
0.00 |
11:23 |
-1647.97 |
-1244.57 |
0.00 |
11:22 |
-1647.97 |
-1212.80 |
0.00 |
11:21 |
-1699.12 |
-1230.42 |
0.00 |
11:20 |
-1699.12 |
-1222.94 |
0.00 |
11:19 |
-1629.52 |
-1204.96 |
0.00 |
11:18 |
-1538.47 |
-1193.19 |
0.00 |
11:17 |
-1492.73 |
-1158.96 |
0.00 |
11:16 |
-1523.64 |
-1143.79 |
0.00 |
11:15 |
-1523.64 |
-1143.79 |
0.00 |
11:14 |
-1523.64 |
-1125.15 |
0.00 |
11:13 |
-1493.56 |
-1121.17 |
0.00 |
11:12 |
-1493.56 |
-1120.12 |
0.00 |
11:11 |
-1493.56 |
-1146.93 |
0.00 |
11:10 |
-1493.56 |
-1151.06 |
0.00 |
11:09 |
-1493.56 |
-1156.81 |
0.00 |
11:08 |
-1528.15 |
-1141.02 |
0.00 |
11:07 |
-1528.15 |
-1143.98 |
0.00 |
11:06 |
-1481.66 |
-1134.37 |
0.00 |
11:05 |
-1481.66 |
-1127.32 |
0.00 |
11:04 |
-1481.66 |
-1103.52 |
0.00 |
11:03 |
-1402.35 |
-1098.34 |
0.00 |
11:02 |
-1402.35 |
-1098.34 |
0.00 |
11:01 |
-1402.35 |
-1074.31 |
0.00 |
11:00 |
-1402.35 |
-1069.06 |
0.00 |
10:59 |
-1331.89 |
-1069.06 |
0.00 |
10:58 |
-1276.07 |
-1069.06 |
0.00 |
10:57 |
-1276.07 |
-1058.55 |
0.00 |
10:56 |
-1276.07 |
-1082.84 |
0.00 |
10:55 |
-1326.05 |
-1106.90 |
0.00 |
10:54 |
-1326.05 |
-1101.87 |
0.00 |
10:53 |
-1298.11 |
-1101.87 |
0.00 |
10:52 |
-1275.50 |
-1101.11 |
0.00 |
10:51 |
-1275.50 |
-1101.11 |
0.00 |
10:50 |
-1275.50 |
-1078.03 |
0.00 |
10:49 |
-1328.30 |
-1085.56 |
0.00 |
10:48 |
-1328.30 |
-1075.36 |
0.00 |
10:47 |
-1294.55 |
-1075.36 |
0.00 |
10:46 |
-1294.55 |
-1068.98 |
0.00 |
10:45 |
-1274.52 |
-1031.48 |
0.00 |
10:44 |
-1242.65 |
-1006.43 |
0.00 |
10:43 |
-1242.65 |
-993.67 |
0.00 |
10:42 |
-1222.15 |
-993.67 |
0.00 |
10:41 |
-1185.57 |
-961.54 |
0.00 |
10:40 |
-1192.32 |
-963.06 |
0.00 |
10:39 |
-1171.87 |
-899.92 |
0.00 |
10:38 |
-960.55 |
-845.90 |
0.00 |
10:37 |
-960.55 |
-845.90 |
0.00 |
10:36 |
-847.83 |
-771.22 |
0.00 |
10:35 |
-827.52 |
-755.35 |
0.00 |
10:34 |
-827.52 |
-749.25 |
0.00 |
10:33 |
-827.52 |
-738.89 |
0.00 |
10:32 |
-804.93 |
-738.89 |
0.00 |
10:31 |
-804.93 |
-738.89 |
0.00 |
10:30 |
-804.93 |
-756.24 |
0.00 |
10:29 |
-771.05 |
-748.87 |
0.00 |
10:28 |
-771.05 |
-719.16 |
0.00 |
10:27 |
-710.06 |
-709.01 |
0.00 |
10:26 |
-684.08 |
-716.55 |
0.00 |
10:25 |
-684.08 |
-684.50 |
0.00 |
10:24 |
-684.08 |
-666.78 |
0.00 |
10:23 |
-660.40 |
-641.98 |
0.00 |
10:22 |
-634.84 |
-626.50 |
0.00 |
10:21 |
-634.84 |
-623.87 |
0.00 |
10:20 |
-634.84 |
-623.87 |
0.00 |
10:19 |
-634.84 |
-589.58 |
0.00 |
10:18 |
-634.84 |
-592.23 |
0.00 |
10:17 |
-594.34 |
-536.16 |
0.00 |
10:16 |
-666.01 |
-554.60 |
0.00 |
10:15 |
-641.70 |
-524.04 |
0.00 |
10:14 |
-641.70 |
-503.63 |
0.00 |
10:13 |
-608.41 |
-517.47 |
0.00 |
10:12 |
-608.41 |
-523.44 |
0.00 |
10:11 |
-608.41 |
-535.39 |
0.00 |
10:10 |
-608.41 |
-538.41 |
0.00 |
10:09 |
-608.41 |
-530.43 |
0.00 |
10:08 |
-565.97 |
-528.39 |
0.00 |
10:07 |
-565.97 |
-469.95 |
0.00 |
10:06 |
-587.55 |
-450.98 |
0.00 |
10:05 |
-587.55 |
-444.17 |
0.00 |
10:04 |
-548.77 |
-459.31 |
0.00 |
10:03 |
-573.63 |
-442.07 |
0.00 |
10:02 |
-573.63 |
-453.95 |
0.00 |
10:01 |
-573.63 |
-429.12 |
0.00 |
10:00 |
-551.46 |
-438.19 |
0.00 |
09:59 |
-551.46 |
-444.46 |
0.00 |
09:58 |
-551.46 |
-442.66 |
0.00 |
09:57 |
-551.46 |
-436.01 |
0.00 |
09:56 |
-640.14 |
-441.17 |
0.00 |
09:55 |
-640.14 |
-440.57 |
0.00 |
09:54 |
-701.18 |
-437.36 |
0.00 |
09:53 |
-664.74 |
-411.41 |
0.00 |
09:52 |
-640.60 |
-392.13 |
0.00 |
09:51 |
-640.60 |
-386.78 |
0.00 |
09:50 |
-640.60 |
-378.26 |
0.00 |
09:49 |
-569.05 |
-338.39 |
0.00 |
09:48 |
-569.52 |
-295.84 |
0.00 |
09:47 |
-546.38 |
-232.42 |
0.00 |
09:46 |
-490.69 |
-220.07 |
0.00 |
09:45 |
-462.41 |
-221.14 |
0.00 |
09:44 |
-373.99 |
-218.28 |
0.00 |
09:43 |
-344.86 |
-203.46 |
0.00 |
09:42 |
-197.16 |
-145.95 |
0.00 |
09:41 |
-123.14 |
-161.00 |
0.00 |
09:40 |
-83.21 |
-155.49 |
0.00 |
09:39 |
-45.59 |
-143.57 |
0.00 |
09:38 |
-45.59 |
-178.78 |
0.00 |
09:37 |
12.01 |
-144.70 |
0.00 |
09:36 |
34.10 |
-108.84 |
0.00 |
09:35 |
34.10 |
-69.55 |
0.00 |
09:34 |
32.17 |
-46.78 |
0.00 |
09:33 |
55.18 |
-51.66 |
0.00 |
09:32 |
-172.22 |
-124.08 |
0.00 |
09:31 |
-38.25 |
-70.47 |
0.00 |
09:30 |
33.78 |
25.65 |
0.00 |
|
大单资金:-1645.47万元 |
成交额占比:-6.86% |
中单资金:-1608.80万元 |
成交额占比:-6.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
7.49 |
-1.19% |
-3550.45 |
-4586.56 |
-1645.47 |
-6.86% |
-1608.80 |
-6.71% |
-296.18 |
-1.23% |
20250429 |
7.58 |
-3.07% |
-4156.38 |
-7876.86 |
-1620.78 |
-5.65% |
-2350.20 |
-8.19% |
-185.40 |
-0.65% |
20250428 |
7.82 |
3.03% |
1956.80 |
-3785.36 |
2052.17 |
5.79% |
1212.62 |
3.42% |
-1307.99 |
-3.69% |
20250425 |
7.59 |
0.13% |
-2139.51 |
-5922.50 |
56.41 |
0.20% |
-743.61 |
-2.62% |
-1452.31 |
-5.12% |
20250424 |
7.58 |
-7.56% |
-9247.70 |
-12457.65 |
-3428.89 |
-7.74% |
-4570.48 |
-10.32% |
-1248.33 |
-2.82% |
20250423 |
8.20 |
-5.64% |
-10799.85 |
-14128.10 |
-4935.77 |
-7.85% |
-3814.81 |
-6.07% |
-2049.27 |
-3.26% |
20250422 |
8.69 |
7.82% |
3446.31 |
-3306.86 |
2470.72 |
3.05% |
-315.11 |
-0.39% |
1290.70 |
1.59% |
20250421 |
8.06 |
-0.12% |
-1674.13 |
-12681.00 |
-84.97 |
-0.20% |
-1458.42 |
-3.35% |
-130.74 |
-0.30% |
20250418 |
8.07 |
-12.38% |
-14515.29 |
-12980.76 |
-6478.74 |
-10.39% |
-5844.66 |
-9.37% |
-2191.89 |
-3.51% |
20250417 |
9.21 |
-6.59% |
-12168.54 |
-18041.18 |
-5099.34 |
-7.01% |
-4087.77 |
-5.62% |
-2981.43 |
-4.10% |
20250416 |
9.86 |
8.47% |
6281.11 |
-20949.21 |
5885.47 |
6.00% |
-483.67 |
-0.49% |
879.31 |
0.90% |
20250415 |
9.09 |
-8.64% |
-15693.49 |
-25026.94 |
-6903.42 |
-7.80% |
-5525.09 |
-6.24% |
-3264.98 |
-3.69% |
20250414 |
9.95 |
1.32% |
-4025.04 |
-18084.65 |
-384.73 |
-0.38% |
-2726.48 |
-2.66% |
-913.83 |
-0.89% |
20250411 |
9.82 |
-12.48% |
-11770.81 |
-23163.94 |
-11539.16 |
-7.99% |
-3807.87 |
-2.64% |
3576.22 |
2.48% |
20250410 |
11.22 |
20.00% |
-14413.81 |
-10899.98 |
-8007.37 |
-7.92% |
-5141.87 |
-5.09% |
-1264.57 |
-1.25% |
20250409 |
9.35 |
20.03% |
-890.96 |
-3318.03 |
1807.74 |
1.93% |
-1350.56 |
-1.44% |
-1348.14 |
-1.44% |
20250408 |
7.79 |
7.45% |
521.57 |
-5030.09 |
38.87 |
0.05% |
231.94 |
0.31% |
250.76 |
0.34% |
20250407 |
7.25 |
-3.33% |
6242.28 |
-5094.60 |
-5464.02 |
-6.12% |
3062.98 |
3.43% |
8643.32 |
9.69% |
20250403 |
7.50 |
20.00% |
-5216.22 |
-709.68 |
724.80 |
1.33% |
-3120.21 |
-5.73% |
-2820.81 |
-5.18% |
20250402 |
6.25 |
-0.95% |
-777.52 |
-1809.51 |
-425.42 |
-13.50% |
-295.92 |
-9.39% |
-56.18 |
-1.78% |
20250401 |
6.31 |
0.80% |
-392.56 |
-1086.62 |
95.68 |
2.54% |
-205.53 |
-5.46% |
-282.71 |
-7.51% |
20250331 |
6.26 |
-1.26% |
-205.72 |
-1419.82 |
-25.64 |
-0.59% |
-78.69 |
-1.82% |
-101.39 |
-2.34% |
20250328 |
6.34 |
-3.79% |
-1954.91 |
-2552.19 |
-1079.10 |
-15.48% |
-410.83 |
-5.89% |
-464.98 |
-6.67% |
20250327 |
6.59 |
-1.49% |
-1082.96 |
-1979.69 |
-375.03 |
-5.49% |
-271.85 |
-3.98% |
-436.08 |
-6.38% |
20250326 |
6.69 |
1.98% |
966.72 |
-767.17 |
297.47 |
3.63% |
232.09 |
2.83% |
437.16 |
5.33% |
20250325 |
6.56 |
0.61% |
-727.34 |
-1805.21 |
-237.52 |
-3.66% |
-180.66 |
-2.79% |
-309.16 |
-4.77% |
20250324 |
6.52 |
-3.98% |
-3140.66 |
-959.17 |
-1158.01 |
-11.51% |
-1185.11 |
-11.77% |
-797.54 |
-7.92% |
20250321 |
6.79 |
-1.02% |
-1070.66 |
26.87 |
-506.60 |
-5.31% |
42.90 |
0.45% |
-606.96 |
-6.37% |
20250320 |
6.86 |
1.78% |
1070.68 |
1416.64 |
837.49 |
7.92% |
128.57 |
1.22% |
104.62 |
0.99% |
20250319 |
6.74 |
-1.75% |
-1177.36 |
-413.13 |
-740.57 |
-10.10% |
-583.95 |
-7.96% |
147.16 |
2.01% |
300240飞力达 大单资金流向:成交单大于等于6万股或者30万元以上。
300240飞力达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300240飞力达 小单资金流向:成交单小于1万股或5万元。
如何看飞力达[300240]资金流向的流入和流出呢?什么是飞力达[300240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞力达[300240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞力达[300240]资金流向的计算方法不同,所以数据会有不一致的情况。
|