300243瑞丰高材 今日实时资金流向 |
15:00 |
-942.69 |
469.49 |
0.00 |
14:59 |
-1329.84 |
338.20 |
0.00 |
14:58 |
-1329.84 |
338.20 |
0.00 |
14:57 |
-1329.84 |
347.33 |
0.00 |
14:56 |
-1371.06 |
296.43 |
0.00 |
14:55 |
-1396.75 |
183.90 |
0.00 |
14:54 |
-1334.00 |
286.65 |
0.00 |
14:53 |
-1347.78 |
290.88 |
0.00 |
14:52 |
-1156.98 |
343.90 |
0.00 |
14:51 |
-1075.52 |
402.91 |
0.00 |
14:50 |
-985.54 |
464.55 |
0.00 |
14:49 |
-1021.13 |
487.68 |
0.00 |
14:48 |
-1045.03 |
522.57 |
0.00 |
14:47 |
-1045.03 |
548.08 |
0.00 |
14:46 |
-912.86 |
532.30 |
0.00 |
14:45 |
-836.79 |
477.99 |
0.00 |
14:44 |
-811.35 |
501.08 |
0.00 |
14:43 |
-765.16 |
482.14 |
0.00 |
14:42 |
-816.88 |
451.28 |
0.00 |
14:41 |
-594.06 |
514.20 |
0.00 |
14:40 |
-497.52 |
571.39 |
0.00 |
14:39 |
-427.96 |
634.30 |
0.00 |
14:38 |
-396.99 |
583.23 |
0.00 |
14:37 |
-281.66 |
660.63 |
0.00 |
14:36 |
-260.68 |
653.33 |
0.00 |
14:35 |
-394.68 |
723.90 |
0.00 |
14:34 |
-467.43 |
597.60 |
0.00 |
14:33 |
-535.87 |
583.80 |
0.00 |
14:32 |
-571.37 |
600.64 |
0.00 |
14:31 |
-648.52 |
630.08 |
0.00 |
14:30 |
-648.52 |
592.71 |
0.00 |
14:29 |
-654.25 |
626.92 |
0.00 |
14:28 |
-707.71 |
577.19 |
0.00 |
14:27 |
-685.22 |
557.80 |
0.00 |
14:26 |
-664.97 |
501.47 |
0.00 |
14:25 |
-1164.12 |
338.05 |
0.00 |
14:24 |
-1251.73 |
280.95 |
0.00 |
14:23 |
-1444.64 |
193.74 |
0.00 |
14:22 |
-1444.64 |
200.74 |
0.00 |
14:21 |
-1444.64 |
188.06 |
0.00 |
14:20 |
-1508.27 |
187.87 |
0.00 |
14:19 |
-1546.52 |
203.83 |
0.00 |
14:18 |
-1526.16 |
217.46 |
0.00 |
14:17 |
-1526.16 |
216.99 |
0.00 |
14:16 |
-1472.99 |
269.56 |
0.00 |
14:15 |
-1499.92 |
247.90 |
0.00 |
14:14 |
-1522.87 |
271.81 |
0.00 |
14:13 |
-1481.58 |
293.94 |
0.00 |
14:12 |
-1579.57 |
373.00 |
0.00 |
14:11 |
-1925.04 |
252.61 |
0.00 |
14:10 |
-2121.68 |
-120.55 |
0.00 |
14:09 |
-2121.68 |
-169.76 |
0.00 |
14:08 |
-2053.47 |
-235.25 |
0.00 |
14:07 |
-2021.11 |
-294.36 |
0.00 |
14:06 |
-2170.59 |
-412.73 |
0.00 |
14:05 |
-2439.77 |
-441.92 |
0.00 |
14:04 |
-2439.77 |
-457.81 |
0.00 |
14:03 |
-2439.77 |
-448.56 |
0.00 |
14:02 |
-2439.77 |
-472.15 |
0.00 |
14:01 |
-2439.77 |
-462.63 |
0.00 |
14:00 |
-2395.70 |
-453.65 |
0.00 |
13:59 |
-2354.09 |
-468.59 |
0.00 |
13:58 |
-2354.09 |
-473.24 |
0.00 |
13:57 |
-2354.09 |
-447.90 |
0.00 |
13:56 |
-2354.09 |
-449.88 |
0.00 |
13:55 |
-2354.09 |
-476.04 |
0.00 |
13:54 |
-2323.43 |
-448.53 |
0.00 |
13:53 |
-2371.97 |
-506.48 |
0.00 |
13:52 |
-2397.52 |
-504.27 |
0.00 |
13:51 |
-2397.52 |
-490.91 |
0.00 |
13:50 |
-2397.52 |
-497.38 |
0.00 |
13:49 |
-2427.21 |
-495.46 |
0.00 |
13:48 |
-2427.21 |
-516.58 |
0.00 |
13:47 |
-2427.21 |
-486.51 |
0.00 |
13:46 |
-2427.21 |
-430.64 |
0.00 |
13:45 |
-2401.34 |
-404.16 |
0.00 |
13:44 |
-2354.70 |
-392.80 |
0.00 |
13:43 |
-2278.10 |
-350.88 |
0.00 |
13:42 |
-2278.10 |
-348.93 |
0.00 |
13:41 |
-2278.10 |
-351.36 |
0.00 |
13:40 |
-2278.10 |
-333.35 |
0.00 |
13:39 |
-2301.65 |
-338.03 |
0.00 |
13:38 |
-2301.65 |
-322.89 |
0.00 |
13:37 |
-2301.65 |
-315.10 |
0.00 |
13:36 |
-2279.15 |
-297.98 |
0.00 |
13:35 |
-2279.15 |
-282.62 |
0.00 |
13:34 |
-2279.15 |
-276.89 |
0.00 |
13:33 |
-2279.15 |
-310.41 |
0.00 |
13:32 |
-2279.15 |
-301.44 |
0.00 |
13:31 |
-2279.15 |
-293.67 |
0.00 |
13:30 |
-2279.15 |
-252.48 |
0.00 |
13:29 |
-2309.00 |
-296.40 |
0.00 |
13:28 |
-2309.00 |
-306.83 |
0.00 |
13:27 |
-2309.00 |
-299.15 |
0.00 |
13:26 |
-2331.97 |
-343.69 |
0.00 |
13:25 |
-2420.84 |
-368.86 |
0.00 |
13:24 |
-2420.84 |
-324.49 |
0.00 |
13:23 |
-2371.85 |
-307.84 |
0.00 |
13:22 |
-2414.98 |
-419.30 |
0.00 |
13:21 |
-2439.98 |
-440.53 |
0.00 |
13:20 |
-2500.28 |
-492.09 |
0.00 |
13:19 |
-2634.18 |
-659.07 |
0.00 |
13:18 |
-2710.14 |
-793.18 |
0.00 |
13:17 |
-2710.14 |
-787.53 |
0.00 |
13:16 |
-2710.14 |
-782.77 |
0.00 |
13:15 |
-2710.14 |
-774.74 |
0.00 |
13:14 |
-2710.14 |
-773.84 |
0.00 |
13:13 |
-2710.14 |
-767.59 |
0.00 |
13:12 |
-2710.14 |
-775.67 |
0.00 |
13:11 |
-2710.14 |
-770.17 |
0.00 |
13:10 |
-2710.14 |
-783.97 |
0.00 |
13:09 |
-2710.14 |
-780.85 |
0.00 |
13:08 |
-2710.14 |
-780.85 |
0.00 |
13:07 |
-2710.14 |
-786.06 |
0.00 |
13:06 |
-2710.14 |
-771.46 |
0.00 |
13:05 |
-2710.14 |
-742.46 |
0.00 |
13:04 |
-2710.14 |
-705.72 |
0.00 |
13:03 |
-2710.14 |
-726.43 |
0.00 |
13:02 |
-2710.14 |
-724.67 |
0.00 |
13:01 |
-2789.17 |
-761.56 |
0.00 |
11:30 |
-2816.61 |
-788.52 |
0.00 |
11:29 |
-2837.60 |
-833.30 |
0.00 |
11:28 |
-2837.60 |
-844.07 |
0.00 |
11:27 |
-2840.52 |
-852.13 |
0.00 |
11:26 |
-2889.37 |
-918.37 |
0.00 |
11:25 |
-2914.07 |
-1004.32 |
0.00 |
11:24 |
-2914.07 |
-1024.44 |
0.00 |
11:23 |
-2914.07 |
-1015.33 |
0.00 |
11:22 |
-2914.07 |
-1051.28 |
0.00 |
11:21 |
-2914.07 |
-1023.58 |
0.00 |
11:20 |
-2914.07 |
-1028.13 |
0.00 |
11:19 |
-2914.07 |
-1008.67 |
0.00 |
11:18 |
-2914.07 |
-997.34 |
0.00 |
11:17 |
-2914.07 |
-969.32 |
0.00 |
11:16 |
-2845.04 |
-921.47 |
0.00 |
11:15 |
-2491.33 |
-916.21 |
0.00 |
11:14 |
-2430.03 |
-864.57 |
0.00 |
11:13 |
-2383.25 |
-840.65 |
0.00 |
11:12 |
-2383.25 |
-816.46 |
0.00 |
11:11 |
-2383.25 |
-797.18 |
0.00 |
11:10 |
-2328.14 |
-808.15 |
0.00 |
11:09 |
-2305.85 |
-748.10 |
0.00 |
11:08 |
-2305.85 |
-754.93 |
0.00 |
11:07 |
-2305.85 |
-676.70 |
0.00 |
11:06 |
-2278.28 |
-648.60 |
0.00 |
11:05 |
-2278.28 |
-662.22 |
0.00 |
11:04 |
-2278.28 |
-659.24 |
0.00 |
11:03 |
-2245.63 |
-677.47 |
0.00 |
11:02 |
-2224.61 |
-678.81 |
0.00 |
11:01 |
-2224.61 |
-632.52 |
0.00 |
11:00 |
-2224.61 |
-622.22 |
0.00 |
10:59 |
-2168.69 |
-604.35 |
0.00 |
10:58 |
-2226.57 |
-622.21 |
0.00 |
10:57 |
-2281.17 |
-667.33 |
0.00 |
10:56 |
-2312.74 |
-690.62 |
0.00 |
10:55 |
-2362.39 |
-654.91 |
0.00 |
10:54 |
-2362.39 |
-704.02 |
0.00 |
10:53 |
-2315.25 |
-696.85 |
0.00 |
10:52 |
-2315.25 |
-677.96 |
0.00 |
10:51 |
-2283.28 |
-648.17 |
0.00 |
10:50 |
-2283.28 |
-606.42 |
0.00 |
10:49 |
-2233.34 |
-650.90 |
0.00 |
10:48 |
-2297.08 |
-636.31 |
0.00 |
10:47 |
-2329.38 |
-601.23 |
0.00 |
10:46 |
-2385.47 |
-696.56 |
0.00 |
10:45 |
-2405.54 |
-701.48 |
0.00 |
10:44 |
-2482.82 |
-703.10 |
0.00 |
10:43 |
-2527.30 |
-716.39 |
0.00 |
10:42 |
-2547.92 |
-755.66 |
0.00 |
10:41 |
-2547.92 |
-744.85 |
0.00 |
10:40 |
-2568.06 |
-754.03 |
0.00 |
10:39 |
-2568.06 |
-726.48 |
0.00 |
10:38 |
-2602.60 |
-723.72 |
0.00 |
10:37 |
-2582.53 |
-706.58 |
0.00 |
10:36 |
-2582.53 |
-731.45 |
0.00 |
10:35 |
-2560.47 |
-742.28 |
0.00 |
10:34 |
-2560.47 |
-703.58 |
0.00 |
10:33 |
-2560.47 |
-670.82 |
0.00 |
10:32 |
-2580.98 |
-663.83 |
0.00 |
10:31 |
-2508.39 |
-657.60 |
0.00 |
10:30 |
-2530.72 |
-657.17 |
0.00 |
10:29 |
-2509.57 |
-707.18 |
0.00 |
10:28 |
-2538.99 |
-688.66 |
0.00 |
10:27 |
-2538.99 |
-619.27 |
0.00 |
10:26 |
-2487.51 |
-584.95 |
0.00 |
10:25 |
-2487.51 |
-594.84 |
0.00 |
10:24 |
-2499.85 |
-588.49 |
0.00 |
10:23 |
-2515.52 |
-531.36 |
0.00 |
10:22 |
-2494.38 |
-492.42 |
0.00 |
10:21 |
-2540.27 |
-439.55 |
0.00 |
10:20 |
-2498.24 |
-440.80 |
0.00 |
10:19 |
-2447.23 |
-369.95 |
0.00 |
10:18 |
-2398.43 |
-320.11 |
0.00 |
10:17 |
-2277.80 |
-290.75 |
0.00 |
10:16 |
-2227.80 |
-293.80 |
0.00 |
10:15 |
-2227.80 |
-296.25 |
0.00 |
10:14 |
-2252.01 |
-240.40 |
0.00 |
10:13 |
-2198.35 |
-249.46 |
0.00 |
10:12 |
-2182.13 |
-280.64 |
0.00 |
10:11 |
-2010.51 |
-211.02 |
0.00 |
10:10 |
-1938.89 |
-201.90 |
0.00 |
10:09 |
-1938.89 |
-207.69 |
0.00 |
10:08 |
-1938.89 |
-201.55 |
0.00 |
10:07 |
-1857.95 |
-166.44 |
0.00 |
10:06 |
-1597.85 |
-133.56 |
0.00 |
10:05 |
-1523.45 |
-154.73 |
0.00 |
10:04 |
-1547.17 |
-186.16 |
0.00 |
10:03 |
-1483.29 |
-91.20 |
0.00 |
10:02 |
-1453.32 |
-40.90 |
0.00 |
10:01 |
-1486.30 |
53.90 |
0.00 |
10:00 |
-1488.02 |
77.74 |
0.00 |
09:59 |
-1457.49 |
33.60 |
0.00 |
09:58 |
-1457.21 |
40.34 |
0.00 |
09:57 |
-1502.55 |
8.00 |
0.00 |
09:56 |
-1477.25 |
18.94 |
0.00 |
09:55 |
-1455.00 |
50.45 |
0.00 |
09:54 |
-1384.54 |
190.13 |
0.00 |
09:53 |
-1323.21 |
277.32 |
0.00 |
09:52 |
-1250.95 |
387.66 |
0.00 |
09:51 |
-1140.05 |
501.99 |
0.00 |
09:50 |
-1115.74 |
471.75 |
0.00 |
09:49 |
-1076.56 |
515.11 |
0.00 |
09:48 |
-1067.10 |
409.25 |
0.00 |
09:47 |
-1200.08 |
513.77 |
0.00 |
09:46 |
-1292.15 |
417.98 |
0.00 |
09:45 |
-1240.46 |
253.80 |
0.00 |
09:44 |
-922.05 |
-74.63 |
0.00 |
09:43 |
-1042.68 |
-306.71 |
0.00 |
09:42 |
-1034.55 |
-297.97 |
0.00 |
09:41 |
-1294.20 |
-208.40 |
0.00 |
09:40 |
-1297.65 |
-322.26 |
0.00 |
09:39 |
-1293.84 |
-485.04 |
0.00 |
09:38 |
-1138.66 |
-498.80 |
0.00 |
09:37 |
-1151.71 |
-432.48 |
0.00 |
09:36 |
-1066.11 |
-387.67 |
0.00 |
09:35 |
-1046.31 |
-335.58 |
0.00 |
09:34 |
-990.78 |
-187.42 |
0.00 |
09:33 |
-921.18 |
-213.05 |
0.00 |
09:32 |
-670.68 |
-295.16 |
0.00 |
09:31 |
-586.22 |
-356.13 |
0.00 |
09:30 |
-96.04 |
-184.38 |
0.00 |
|
大单资金:-942.69万元 |
成交额占比:-1.19% |
中单资金:469.49万元 |
成交额占比:0.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.23 |
5.03% |
1641.25 |
-2743.94 |
-942.69 |
-1.19% |
469.49 |
0.59% |
2114.45 |
2.68% |
20240516 |
14.50 |
9.52% |
8139.63 |
-6791.80 |
3306.87 |
5.51% |
3282.40 |
5.47% |
1550.36 |
2.58% |
20240515 |
13.24 |
-5.09% |
-6032.73 |
-19407.08 |
-2602.50 |
-6.60% |
-2119.27 |
-5.37% |
-1310.96 |
-3.32% |
20240514 |
13.95 |
5.92% |
551.39 |
-14269.75 |
-245.55 |
-0.43% |
97.02 |
0.17% |
699.92 |
1.22% |
20240513 |
13.17 |
-2.30% |
-5651.44 |
-14961.17 |
-2260.07 |
-4.49% |
-1892.17 |
-3.76% |
-1499.20 |
-2.98% |
20240510 |
13.48 |
-8.92% |
-9267.18 |
-13595.65 |
-4990.55 |
-6.63% |
-3089.91 |
-4.10% |
-1186.72 |
-1.58% |
20240509 |
14.80 |
0.27% |
-4266.61 |
-8368.39 |
-9308.41 |
-8.22% |
7.16 |
0.01% |
5034.64 |
4.45% |
20240508 |
14.76 |
20.00% |
-734.04 |
-1449.22 |
2534.83 |
4.38% |
-2314.35 |
-4.00% |
-954.52 |
-1.65% |
20240507 |
12.30 |
6.49% |
750.86 |
-6143.97 |
-936.97 |
-1.98% |
853.88 |
1.80% |
833.95 |
1.76% |
20240506 |
11.55 |
3.22% |
-1292.40 |
-8389.05 |
-894.55 |
-2.48% |
-84.47 |
-0.23% |
-313.38 |
-0.87% |
20240430 |
11.19 |
5.37% |
-690.54 |
-8716.04 |
236.71 |
0.61% |
-311.44 |
-0.81% |
-615.81 |
-1.60% |
20240429 |
10.62 |
-4.75% |
-3443.82 |
-7206.90 |
-2389.24 |
-7.80% |
-1272.58 |
-4.16% |
218.00 |
0.71% |
20240426 |
11.15 |
-1.76% |
-4695.94 |
-10336.32 |
-2159.92 |
-7.83% |
-1774.73 |
-6.44% |
-761.29 |
-2.76% |
20240425 |
11.35 |
-6.66% |
-8106.53 |
-4815.20 |
-3182.05 |
-8.21% |
-2954.40 |
-7.63% |
-1970.08 |
-5.09% |
20240424 |
12.16 |
-0.49% |
-5057.33 |
-451.58 |
-1221.54 |
-2.24% |
-2311.72 |
-4.24% |
-1524.07 |
-2.80% |
20240423 |
12.22 |
9.11% |
3677.16 |
1133.76 |
1745.85 |
2.95% |
1608.71 |
2.72% |
322.60 |
0.54% |
20240422 |
11.20 |
-4.68% |
-4295.79 |
-2351.95 |
-5518.66 |
-8.31% |
-1434.51 |
-2.16% |
2657.38 |
4.00% |
20240419 |
11.75 |
20.02% |
4494.39 |
3200.08 |
3361.20 |
7.38% |
415.42 |
0.91% |
717.77 |
1.58% |
20240418 |
9.79 |
5.95% |
3189.80 |
-3365.24 |
1181.57 |
3.74% |
764.76 |
2.42% |
1243.47 |
3.94% |
20240417 |
9.24 |
7.94% |
-116.53 |
-1790.53 |
363.80 |
2.36% |
-38.21 |
-0.25% |
-442.12 |
-2.87% |
20240416 |
8.56 |
-8.45% |
-3115.25 |
-2225.71 |
-1739.86 |
-9.93% |
-731.48 |
-4.17% |
-643.91 |
-3.67% |
20240415 |
9.35 |
4.12% |
45.04 |
6.03 |
33.37 |
0.16% |
-128.60 |
-0.61% |
140.27 |
0.67% |
20240412 |
8.98 |
-7.52% |
-5960.41 |
-883.55 |
-3204.12 |
-14.37% |
-2114.92 |
-9.48% |
-641.37 |
-2.88% |
20240411 |
9.71 |
5.20% |
2945.55 |
2478.78 |
2756.28 |
10.30% |
552.76 |
2.07% |
-363.49 |
-1.36% |
20240410 |
9.23 |
8.33% |
-42.63 |
-1055.57 |
-71.38 |
-0.25% |
-81.51 |
-0.29% |
110.26 |
0.39% |
20240409 |
8.52 |
3.15% |
195.98 |
-286.05 |
491.88 |
5.07% |
-74.85 |
-0.77% |
-221.05 |
-2.28% |
20240408 |
8.26 |
-5.28% |
-3285.38 |
-771.14 |
-856.21 |
-6.82% |
19.78 |
0.16% |
-2448.95 |
-19.50% |
20240403 |
8.72 |
7.39% |
581.35 |
147.48 |
158.21 |
1.00% |
393.80 |
2.50% |
29.34 |
0.19% |
20240402 |
8.12 |
-4.25% |
-2428.97 |
-68.79 |
-778.07 |
-5.43% |
181.62 |
1.27% |
-1832.52 |
-12.80% |
20240401 |
8.48 |
11.14% |
1375.48 |
750.50 |
698.14 |
4.88% |
1258.95 |
8.81% |
-581.61 |
-4.07% |
300243瑞丰高材 大单资金流向:成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向:成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢?什么是瑞丰高材[300243]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞丰高材[300243]资金流向的计算方法不同,所以数据会有不一致的情况。
|