| 300243瑞丰高材 今日实时资金流向 |
| 15:00 |
-1673.85 |
-857.37 |
0.00 |
| 14:59 |
-1705.33 |
-891.58 |
0.00 |
| 14:58 |
-1705.33 |
-891.58 |
0.00 |
| 14:57 |
-1705.33 |
-891.58 |
0.00 |
| 14:56 |
-1705.33 |
-908.33 |
0.00 |
| 14:55 |
-1705.33 |
-927.00 |
0.00 |
| 14:54 |
-1710.80 |
-918.28 |
0.00 |
| 14:53 |
-1741.13 |
-888.31 |
0.00 |
| 14:52 |
-1711.04 |
-901.95 |
0.00 |
| 14:51 |
-1711.04 |
-901.19 |
0.00 |
| 14:50 |
-1711.04 |
-909.18 |
0.00 |
| 14:49 |
-1711.04 |
-902.41 |
0.00 |
| 14:48 |
-1711.39 |
-896.19 |
0.00 |
| 14:47 |
-1711.39 |
-903.06 |
0.00 |
| 14:46 |
-1689.59 |
-901.33 |
0.00 |
| 14:45 |
-1689.59 |
-865.22 |
0.00 |
| 14:44 |
-1689.59 |
-860.32 |
0.00 |
| 14:43 |
-1667.79 |
-860.32 |
0.00 |
| 14:42 |
-1667.79 |
-858.90 |
0.00 |
| 14:41 |
-1667.79 |
-853.01 |
0.00 |
| 14:40 |
-1667.79 |
-848.43 |
0.00 |
| 14:39 |
-1667.79 |
-833.23 |
0.00 |
| 14:38 |
-1667.79 |
-861.02 |
0.00 |
| 14:37 |
-1667.79 |
-861.02 |
0.00 |
| 14:36 |
-1667.79 |
-871.96 |
0.00 |
| 14:35 |
-1667.79 |
-870.35 |
0.00 |
| 14:34 |
-1695.09 |
-843.73 |
0.00 |
| 14:33 |
-1716.93 |
-854.97 |
0.00 |
| 14:32 |
-1716.93 |
-846.90 |
0.00 |
| 14:31 |
-1685.86 |
-839.70 |
0.00 |
| 14:30 |
-1637.35 |
-839.70 |
0.00 |
| 14:29 |
-1637.35 |
-798.03 |
0.00 |
| 14:28 |
-1610.07 |
-785.37 |
0.00 |
| 14:27 |
-1610.07 |
-785.05 |
0.00 |
| 14:26 |
-1610.07 |
-793.13 |
0.00 |
| 14:25 |
-1561.37 |
-793.13 |
0.00 |
| 14:24 |
-1561.37 |
-775.99 |
0.00 |
| 14:23 |
-1561.37 |
-775.99 |
0.00 |
| 14:22 |
-1492.40 |
-772.72 |
0.00 |
| 14:21 |
-1455.78 |
-790.88 |
0.00 |
| 14:20 |
-1455.78 |
-790.88 |
0.00 |
| 14:19 |
-1455.78 |
-807.29 |
0.00 |
| 14:18 |
-1455.78 |
-807.29 |
0.00 |
| 14:17 |
-1455.78 |
-775.48 |
0.00 |
| 14:16 |
-1455.78 |
-769.69 |
0.00 |
| 14:15 |
-1455.78 |
-780.74 |
0.00 |
| 14:14 |
-1455.78 |
-785.12 |
0.00 |
| 14:13 |
-1455.78 |
-757.46 |
0.00 |
| 14:12 |
-1455.78 |
-754.51 |
0.00 |
| 14:11 |
-1455.78 |
-754.51 |
0.00 |
| 14:10 |
-1455.78 |
-738.88 |
0.00 |
| 14:09 |
-1455.78 |
-744.78 |
0.00 |
| 14:08 |
-1455.78 |
-744.78 |
0.00 |
| 14:07 |
-1455.78 |
-739.67 |
0.00 |
| 14:06 |
-1432.57 |
-720.82 |
0.00 |
| 14:05 |
-1432.57 |
-716.11 |
0.00 |
| 14:04 |
-1410.26 |
-691.41 |
0.00 |
| 14:03 |
-1410.26 |
-691.41 |
0.00 |
| 14:02 |
-1410.26 |
-695.15 |
0.00 |
| 14:01 |
-1410.26 |
-700.98 |
0.00 |
| 14:00 |
-1410.26 |
-718.24 |
0.00 |
| 13:59 |
-1388.72 |
-718.24 |
0.00 |
| 13:58 |
-1388.72 |
-721.88 |
0.00 |
| 13:57 |
-1304.84 |
-737.94 |
0.00 |
| 13:56 |
-1401.97 |
-745.12 |
0.00 |
| 13:55 |
-1186.61 |
-884.99 |
0.00 |
| 13:54 |
-1186.61 |
-874.49 |
0.00 |
| 13:53 |
-1186.61 |
-858.47 |
0.00 |
| 13:52 |
-1186.61 |
-827.61 |
0.00 |
| 13:51 |
-1186.61 |
-811.67 |
0.00 |
| 13:50 |
-1186.61 |
-837.13 |
0.00 |
| 13:49 |
-1186.61 |
-837.03 |
0.00 |
| 13:48 |
-1186.61 |
-837.03 |
0.00 |
| 13:47 |
-1186.61 |
-831.51 |
0.00 |
| 13:46 |
-1186.61 |
-831.51 |
0.00 |
| 13:45 |
-1186.61 |
-831.51 |
0.00 |
| 13:44 |
-1186.61 |
-831.51 |
0.00 |
| 13:43 |
-1215.45 |
-831.51 |
0.00 |
| 13:42 |
-1215.45 |
-821.53 |
0.00 |
| 13:41 |
-1215.45 |
-803.79 |
0.00 |
| 13:40 |
-1215.45 |
-803.79 |
0.00 |
| 13:39 |
-1215.45 |
-798.24 |
0.00 |
| 13:38 |
-1215.45 |
-810.90 |
0.00 |
| 13:37 |
-1215.45 |
-804.24 |
0.00 |
| 13:36 |
-1215.45 |
-804.24 |
0.00 |
| 13:35 |
-1215.45 |
-804.24 |
0.00 |
| 13:34 |
-1187.09 |
-804.24 |
0.00 |
| 13:33 |
-1187.09 |
-786.40 |
0.00 |
| 13:32 |
-1187.09 |
-835.73 |
0.00 |
| 13:31 |
-1187.09 |
-825.65 |
0.00 |
| 13:30 |
-1187.09 |
-830.98 |
0.00 |
| 13:29 |
-1187.09 |
-849.90 |
0.00 |
| 13:28 |
-1187.09 |
-849.90 |
0.00 |
| 13:27 |
-1209.31 |
-849.90 |
0.00 |
| 13:26 |
-1209.31 |
-849.90 |
0.00 |
| 13:25 |
-1209.31 |
-844.13 |
0.00 |
| 13:24 |
-1209.31 |
-858.31 |
0.00 |
| 13:23 |
-1209.31 |
-851.78 |
0.00 |
| 13:22 |
-1209.31 |
-851.78 |
0.00 |
| 13:21 |
-1209.31 |
-866.30 |
0.00 |
| 13:20 |
-1209.31 |
-848.40 |
0.00 |
| 13:19 |
-1209.31 |
-848.40 |
0.00 |
| 13:18 |
-1209.31 |
-847.52 |
0.00 |
| 13:17 |
-1209.31 |
-848.74 |
0.00 |
| 13:16 |
-1209.31 |
-828.26 |
0.00 |
| 13:15 |
-1209.31 |
-831.48 |
0.00 |
| 13:14 |
-1209.31 |
-838.13 |
0.00 |
| 13:13 |
-1209.31 |
-838.13 |
0.00 |
| 13:12 |
-1209.31 |
-844.43 |
0.00 |
| 13:11 |
-1209.31 |
-827.72 |
0.00 |
| 13:10 |
-1209.31 |
-837.47 |
0.00 |
| 13:09 |
-1209.31 |
-831.71 |
0.00 |
| 13:08 |
-1209.31 |
-840.11 |
0.00 |
| 13:07 |
-1209.31 |
-834.15 |
0.00 |
| 13:06 |
-1209.31 |
-846.17 |
0.00 |
| 13:05 |
-1209.31 |
-846.17 |
0.00 |
| 13:04 |
-1209.31 |
-846.17 |
0.00 |
| 13:03 |
-1209.31 |
-846.17 |
0.00 |
| 13:02 |
-1209.31 |
-846.17 |
0.00 |
| 13:01 |
-1231.43 |
-893.85 |
0.00 |
| 11:30 |
-1231.43 |
-895.30 |
0.00 |
| 11:29 |
-1231.43 |
-889.77 |
0.00 |
| 11:28 |
-1231.43 |
-889.77 |
0.00 |
| 11:27 |
-1231.43 |
-883.47 |
0.00 |
| 11:26 |
-1231.43 |
-883.47 |
0.00 |
| 11:25 |
-1231.43 |
-895.77 |
0.00 |
| 11:24 |
-1231.43 |
-934.60 |
0.00 |
| 11:23 |
-1231.43 |
-923.57 |
0.00 |
| 11:22 |
-1231.43 |
-923.57 |
0.00 |
| 11:21 |
-1231.43 |
-916.62 |
0.00 |
| 11:20 |
-1231.43 |
-916.62 |
0.00 |
| 11:19 |
-1231.43 |
-894.56 |
0.00 |
| 11:18 |
-1231.43 |
-880.32 |
0.00 |
| 11:17 |
-1231.43 |
-880.32 |
0.00 |
| 11:16 |
-1231.43 |
-880.32 |
0.00 |
| 11:15 |
-1231.43 |
-880.32 |
0.00 |
| 11:14 |
-1259.99 |
-880.32 |
0.00 |
| 11:13 |
-1259.99 |
-879.12 |
0.00 |
| 11:12 |
-1259.99 |
-880.00 |
0.00 |
| 11:11 |
-1259.99 |
-891.27 |
0.00 |
| 11:10 |
-1259.99 |
-885.08 |
0.00 |
| 11:09 |
-1259.99 |
-875.15 |
0.00 |
| 11:08 |
-1259.99 |
-868.52 |
0.00 |
| 11:07 |
-1259.99 |
-868.52 |
0.00 |
| 11:06 |
-1259.99 |
-861.31 |
0.00 |
| 11:05 |
-1259.99 |
-885.71 |
0.00 |
| 11:04 |
-1312.78 |
-879.41 |
0.00 |
| 11:03 |
-1312.78 |
-881.72 |
0.00 |
| 11:02 |
-1312.78 |
-881.72 |
0.00 |
| 11:01 |
-1312.78 |
-881.72 |
0.00 |
| 11:00 |
-1312.78 |
-863.58 |
0.00 |
| 10:59 |
-1312.78 |
-828.80 |
0.00 |
| 10:58 |
-1312.78 |
-808.64 |
0.00 |
| 10:57 |
-1312.78 |
-827.37 |
0.00 |
| 10:56 |
-1312.78 |
-850.24 |
0.00 |
| 10:55 |
-1287.77 |
-850.24 |
0.00 |
| 10:54 |
-1287.77 |
-850.24 |
0.00 |
| 10:53 |
-1287.77 |
-833.11 |
0.00 |
| 10:52 |
-1266.89 |
-827.18 |
0.00 |
| 10:51 |
-1266.89 |
-820.25 |
0.00 |
| 10:50 |
-1266.89 |
-834.22 |
0.00 |
| 10:49 |
-1266.89 |
-845.89 |
0.00 |
| 10:48 |
-1266.89 |
-851.49 |
0.00 |
| 10:47 |
-1266.89 |
-858.08 |
0.00 |
| 10:46 |
-1266.89 |
-839.54 |
0.00 |
| 10:45 |
-1266.89 |
-839.54 |
0.00 |
| 10:44 |
-1266.89 |
-839.54 |
0.00 |
| 10:43 |
-1242.03 |
-839.54 |
0.00 |
| 10:42 |
-1242.03 |
-834.06 |
0.00 |
| 10:41 |
-1242.03 |
-827.25 |
0.00 |
| 10:40 |
-1242.03 |
-798.29 |
0.00 |
| 10:39 |
-1242.03 |
-798.29 |
0.00 |
| 10:38 |
-1242.03 |
-792.80 |
0.00 |
| 10:37 |
-1242.03 |
-792.80 |
0.00 |
| 10:36 |
-1218.85 |
-798.29 |
0.00 |
| 10:35 |
-1218.85 |
-798.29 |
0.00 |
| 10:34 |
-1218.85 |
-792.69 |
0.00 |
| 10:33 |
-1218.85 |
-792.69 |
0.00 |
| 10:32 |
-1218.85 |
-785.81 |
0.00 |
| 10:31 |
-1218.85 |
-777.62 |
0.00 |
| 10:30 |
-1218.85 |
-772.15 |
0.00 |
| 10:29 |
-1218.85 |
-760.64 |
0.00 |
| 10:28 |
-1218.85 |
-753.20 |
0.00 |
| 10:27 |
-1218.85 |
-746.73 |
0.00 |
| 10:26 |
-1218.85 |
-753.83 |
0.00 |
| 10:25 |
-1196.54 |
-750.23 |
0.00 |
| 10:24 |
-1196.54 |
-758.86 |
0.00 |
| 10:23 |
-1196.54 |
-750.90 |
0.00 |
| 10:22 |
-1196.54 |
-764.21 |
0.00 |
| 10:21 |
-1196.54 |
-742.07 |
0.00 |
| 10:20 |
-1196.54 |
-742.07 |
0.00 |
| 10:19 |
-1196.54 |
-755.50 |
0.00 |
| 10:18 |
-1196.54 |
-792.01 |
0.00 |
| 10:17 |
-1196.54 |
-739.45 |
0.00 |
| 10:16 |
-1097.24 |
-709.06 |
0.00 |
| 10:15 |
-1063.42 |
-694.41 |
0.00 |
| 10:14 |
-1063.42 |
-669.57 |
0.00 |
| 10:13 |
-1063.42 |
-625.11 |
0.00 |
| 10:12 |
-1063.42 |
-625.11 |
0.00 |
| 10:11 |
-1063.42 |
-625.11 |
0.00 |
| 10:10 |
-1063.42 |
-613.04 |
0.00 |
| 10:09 |
-1042.39 |
-613.04 |
0.00 |
| 10:08 |
-1042.39 |
-591.27 |
0.00 |
| 10:07 |
-887.81 |
-591.27 |
0.00 |
| 10:06 |
-887.81 |
-591.27 |
0.00 |
| 10:05 |
-887.81 |
-557.39 |
0.00 |
| 10:04 |
-887.81 |
-557.39 |
0.00 |
| 10:03 |
-887.81 |
-535.56 |
0.00 |
| 10:02 |
-887.81 |
-530.50 |
0.00 |
| 10:01 |
-887.81 |
-512.27 |
0.00 |
| 10:00 |
-887.81 |
-518.65 |
0.00 |
| 09:59 |
-931.81 |
-520.85 |
0.00 |
| 09:58 |
-931.81 |
-515.36 |
0.00 |
| 09:57 |
-931.81 |
-527.56 |
0.00 |
| 09:56 |
-931.81 |
-520.55 |
0.00 |
| 09:55 |
-931.81 |
-460.65 |
0.00 |
| 09:54 |
-877.41 |
-431.68 |
0.00 |
| 09:53 |
-877.41 |
-417.67 |
0.00 |
| 09:52 |
-687.40 |
-382.67 |
0.00 |
| 09:51 |
-687.40 |
-372.74 |
0.00 |
| 09:50 |
-711.82 |
-373.09 |
0.00 |
| 09:49 |
-657.06 |
-378.61 |
0.00 |
| 09:48 |
-655.63 |
-397.95 |
0.00 |
| 09:47 |
-655.63 |
-403.57 |
0.00 |
| 09:46 |
-655.63 |
-414.26 |
0.00 |
| 09:45 |
-655.63 |
-423.96 |
0.00 |
| 09:44 |
-620.68 |
-440.68 |
0.00 |
| 09:43 |
-538.20 |
-418.29 |
0.00 |
| 09:42 |
-414.95 |
-411.14 |
0.00 |
| 09:41 |
-305.00 |
-247.80 |
0.00 |
| 09:40 |
-281.96 |
-227.12 |
0.00 |
| 09:39 |
-281.96 |
-216.04 |
0.00 |
| 09:38 |
-281.96 |
-210.39 |
0.00 |
| 09:37 |
-293.59 |
-247.49 |
0.00 |
| 09:36 |
-293.59 |
-196.62 |
0.00 |
| 09:35 |
-338.31 |
-177.25 |
0.00 |
| 09:34 |
-160.39 |
-163.25 |
0.00 |
| 09:33 |
-136.33 |
-156.75 |
0.00 |
| 09:32 |
-64.27 |
-78.80 |
0.00 |
| 09:31 |
-39.40 |
-23.03 |
0.00 |
| 09:30 |
-39.40 |
5.31 |
0.00 |
|
| 大单资金：-1673.85万元 |
成交额占比：-11.65% |
| 中单资金：-857.37万元 |
成交额占比：-5.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
10.93 |
-4.12% |
-3494.09 |
-2236.78 |
-1673.85 |
-11.65% |
-857.37 |
-5.96% |
-962.87 |
-6.70% |
| 20250703 |
11.40 |
-1.89% |
-4498.80 |
-532.04 |
-1617.60 |
-9.34% |
-1757.08 |
-10.15% |
-1124.12 |
-6.49% |
| 20250702 |
11.62 |
4.31% |
2462.21 |
1822.94 |
2160.35 |
6.80% |
1392.69 |
4.39% |
-1090.83 |
-3.44% |
| 20250701 |
11.14 |
1.46% |
-1141.48 |
-1571.30 |
-597.48 |
-3.39% |
187.52 |
1.06% |
-731.52 |
-4.15% |
| 20250630 |
10.98 |
0.37% |
-191.15 |
289.04 |
-508.20 |
-4.20% |
251.48 |
2.08% |
65.57 |
0.54% |
| 20250627 |
10.94 |
-1.62% |
-2732.99 |
1042.61 |
30.89 |
0.15% |
-1793.52 |
-8.87% |
-970.36 |
-4.80% |
| 20250626 |
11.12 |
2.87% |
1239.28 |
-126.40 |
737.38 |
2.08% |
749.28 |
2.12% |
-247.38 |
-0.70% |
| 20250625 |
10.81 |
0.09% |
-2244.74 |
-1587.11 |
-1233.89 |
-9.38% |
-726.33 |
-5.52% |
-284.52 |
-2.16% |
| 20250624 |
10.80 |
3.25% |
1704.68 |
-270.23 |
1262.86 |
10.74% |
354.27 |
3.01% |
87.55 |
0.74% |
| 20250623 |
10.46 |
4.08% |
999.84 |
-1891.39 |
245.37 |
2.86% |
259.42 |
3.03% |
495.05 |
5.78% |
| 20250620 |
10.05 |
-1.18% |
-1790.65 |
-1694.64 |
-1138.12 |
-16.12% |
-580.37 |
-8.22% |
-72.16 |
-1.02% |
| 20250619 |
10.17 |
-3.78% |
-2051.95 |
-1907.79 |
-723.33 |
-8.06% |
-635.31 |
-7.08% |
-693.31 |
-7.72% |
| 20250618 |
10.57 |
1.83% |
756.25 |
-1771.76 |
82.99 |
0.80% |
588.88 |
5.67% |
84.38 |
0.81% |
| 20250617 |
10.38 |
-0.57% |
-786.56 |
-2758.32 |
-358.30 |
-4.61% |
-681.46 |
-8.77% |
253.20 |
3.26% |
| 20250616 |
10.44 |
4.92% |
2257.62 |
-4724.76 |
442.12 |
3.83% |
766.30 |
6.64% |
1049.20 |
9.09% |
| 20250613 |
9.95 |
-4.88% |
-3400.92 |
-1595.95 |
-1351.27 |
-10.22% |
-1312.12 |
-9.92% |
-737.53 |
-5.58% |
| 20250612 |
10.46 |
0.48% |
-2241.07 |
101.26 |
-587.30 |
-5.99% |
-616.93 |
-6.30% |
-1036.84 |
-10.58% |
| 20250611 |
10.41 |
-3.25% |
-3588.41 |
-165.59 |
-903.57 |
-5.25% |
-1419.34 |
-8.24% |
-1265.50 |
-7.35% |
| 20250610 |
10.76 |
-3.06% |
-3314.12 |
-1201.81 |
-2324.74 |
-9.32% |
-1391.78 |
-5.58% |
402.40 |
1.61% |
| 20250609 |
11.10 |
7.56% |
6824.80 |
1806.19 |
3570.93 |
13.91% |
2001.81 |
7.80% |
1252.06 |
4.88% |
| 20250606 |
10.32 |
0.29% |
220.90 |
-4015.14 |
345.94 |
2.80% |
57.57 |
0.47% |
-182.61 |
-1.48% |
| 20250605 |
10.29 |
-2.09% |
-2285.64 |
-3978.10 |
-854.15 |
-7.19% |
-900.18 |
-7.58% |
-531.31 |
-4.47% |
| 20250604 |
10.51 |
-1.68% |
-4028.42 |
-2164.96 |
-1939.79 |
-13.03% |
-1261.35 |
-8.47% |
-827.28 |
-5.56% |
| 20250603 |
10.69 |
4.91% |
2096.89 |
-137.45 |
683.26 |
2.76% |
1465.56 |
5.93% |
-51.93 |
-0.21% |
| 20250530 |
10.19 |
-4.14% |
-4004.21 |
-796.37 |
-2250.40 |
-12.94% |
-1195.68 |
-6.87% |
-558.13 |
-3.21% |
| 20250529 |
10.63 |
4.63% |
827.83 |
1420.11 |
382.98 |
1.26% |
965.79 |
3.17% |
-520.94 |
-1.71% |
| 20250528 |
10.16 |
6.17% |
2817.16 |
656.80 |
958.99 |
4.42% |
1865.13 |
8.59% |
-6.96 |
-0.03% |
| 20250527 |
9.57 |
0.10% |
75.15 |
-486.57 |
87.72 |
3.23% |
-33.86 |
-1.25% |
21.29 |
0.78% |
| 20250526 |
9.56 |
1.49% |
56.51 |
-517.15 |
24.34 |
1.29% |
119.47 |
6.31% |
-87.30 |
-4.61% |
| 20250523 |
9.42 |
-0.11% |
15.03 |
-391.45 |
-33.92 |
-1.18% |
155.48 |
5.40% |
-106.53 |
-3.70% |
300243瑞丰高材 大单资金流向：成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢？什么是瑞丰高材[300243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰高材[300243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
