| 300243瑞丰高材 今日实时资金流向 |
| 15:00 |
1958.01 |
1656.33 |
0.00 |
| 14:59 |
1506.67 |
1584.53 |
0.00 |
| 14:58 |
1506.67 |
1584.53 |
0.00 |
| 14:57 |
1506.67 |
1594.49 |
0.00 |
| 14:56 |
1506.67 |
1559.18 |
0.00 |
| 14:55 |
1506.67 |
1592.51 |
0.00 |
| 14:54 |
1531.10 |
1575.06 |
0.00 |
| 14:53 |
1558.28 |
1606.03 |
0.00 |
| 14:52 |
1558.28 |
1606.03 |
0.00 |
| 14:51 |
1542.70 |
1629.47 |
0.00 |
| 14:50 |
1504.58 |
1614.76 |
0.00 |
| 14:49 |
1536.21 |
1606.24 |
0.00 |
| 14:48 |
1602.84 |
1634.99 |
0.00 |
| 14:47 |
1602.84 |
1653.10 |
0.00 |
| 14:46 |
1602.84 |
1673.04 |
0.00 |
| 14:45 |
1602.84 |
1700.22 |
0.00 |
| 14:44 |
1602.84 |
1691.15 |
0.00 |
| 14:43 |
1675.62 |
1691.15 |
0.00 |
| 14:42 |
1653.58 |
1658.18 |
0.00 |
| 14:41 |
1653.58 |
1671.27 |
0.00 |
| 14:40 |
1653.58 |
1659.90 |
0.00 |
| 14:39 |
1653.58 |
1659.90 |
0.00 |
| 14:38 |
1653.58 |
1665.64 |
0.00 |
| 14:37 |
1653.58 |
1637.78 |
0.00 |
| 14:36 |
1653.58 |
1637.78 |
0.00 |
| 14:35 |
1633.38 |
1649.23 |
0.00 |
| 14:34 |
1633.38 |
1637.14 |
0.00 |
| 14:33 |
1623.23 |
1631.58 |
0.00 |
| 14:32 |
1509.75 |
1494.04 |
0.00 |
| 14:31 |
1509.75 |
1495.97 |
0.00 |
| 14:30 |
1481.49 |
1494.93 |
0.00 |
| 14:29 |
1481.49 |
1506.36 |
0.00 |
| 14:28 |
1481.49 |
1506.36 |
0.00 |
| 14:27 |
1481.49 |
1512.08 |
0.00 |
| 14:26 |
1481.49 |
1507.51 |
0.00 |
| 14:25 |
1515.81 |
1514.94 |
0.00 |
| 14:24 |
1515.81 |
1506.93 |
0.00 |
| 14:23 |
1481.72 |
1506.93 |
0.00 |
| 14:22 |
1481.72 |
1496.86 |
0.00 |
| 14:21 |
1420.90 |
1473.09 |
0.00 |
| 14:20 |
1389.58 |
1478.80 |
0.00 |
| 14:19 |
1458.92 |
1476.52 |
0.00 |
| 14:18 |
1458.92 |
1476.52 |
0.00 |
| 14:17 |
1458.92 |
1476.52 |
0.00 |
| 14:16 |
1458.92 |
1457.20 |
0.00 |
| 14:15 |
1458.92 |
1434.12 |
0.00 |
| 14:14 |
1458.92 |
1434.12 |
0.00 |
| 14:13 |
1490.22 |
1430.34 |
0.00 |
| 14:12 |
1490.22 |
1430.34 |
0.00 |
| 14:11 |
1490.22 |
1425.19 |
0.00 |
| 14:10 |
1490.22 |
1448.02 |
0.00 |
| 14:09 |
1490.22 |
1459.43 |
0.00 |
| 14:08 |
1490.22 |
1459.43 |
0.00 |
| 14:07 |
1490.22 |
1453.72 |
0.00 |
| 14:06 |
1490.22 |
1453.72 |
0.00 |
| 14:05 |
1490.22 |
1453.72 |
0.00 |
| 14:04 |
1490.22 |
1444.80 |
0.00 |
| 14:03 |
1490.22 |
1449.83 |
0.00 |
| 14:02 |
1345.76 |
1329.58 |
0.00 |
| 14:01 |
1313.33 |
1317.18 |
0.00 |
| 14:00 |
1313.33 |
1287.87 |
0.00 |
| 13:59 |
1313.33 |
1287.87 |
0.00 |
| 13:58 |
1313.33 |
1276.51 |
0.00 |
| 13:57 |
1313.33 |
1285.58 |
0.00 |
| 13:56 |
1313.33 |
1279.97 |
0.00 |
| 13:55 |
1313.33 |
1279.97 |
0.00 |
| 13:54 |
1313.33 |
1263.64 |
0.00 |
| 13:53 |
1313.33 |
1263.64 |
0.00 |
| 13:52 |
1313.33 |
1263.64 |
0.00 |
| 13:51 |
1290.97 |
1297.76 |
0.00 |
| 13:50 |
1290.97 |
1304.68 |
0.00 |
| 13:49 |
1290.97 |
1304.68 |
0.00 |
| 13:48 |
1311.38 |
1304.68 |
0.00 |
| 13:47 |
1311.38 |
1310.46 |
0.00 |
| 13:46 |
1311.38 |
1267.74 |
0.00 |
| 13:45 |
1311.38 |
1267.74 |
0.00 |
| 13:44 |
1311.38 |
1262.41 |
0.00 |
| 13:43 |
1311.38 |
1262.41 |
0.00 |
| 13:42 |
1311.38 |
1256.19 |
0.00 |
| 13:41 |
1311.38 |
1256.19 |
0.00 |
| 13:40 |
1288.76 |
1256.19 |
0.00 |
| 13:39 |
1288.76 |
1256.19 |
0.00 |
| 13:38 |
1288.76 |
1267.38 |
0.00 |
| 13:37 |
1322.66 |
1276.42 |
0.00 |
| 13:36 |
1322.66 |
1304.70 |
0.00 |
| 13:35 |
1322.66 |
1286.39 |
0.00 |
| 13:34 |
1322.66 |
1286.39 |
0.00 |
| 13:33 |
1322.66 |
1286.39 |
0.00 |
| 13:32 |
1322.66 |
1286.62 |
0.00 |
| 13:31 |
1322.66 |
1276.78 |
0.00 |
| 13:30 |
1294.30 |
1281.86 |
0.00 |
| 13:29 |
1294.30 |
1281.86 |
0.00 |
| 13:28 |
1294.30 |
1281.86 |
0.00 |
| 13:27 |
1294.30 |
1281.86 |
0.00 |
| 13:26 |
1294.30 |
1281.86 |
0.00 |
| 13:25 |
1294.30 |
1281.86 |
0.00 |
| 13:24 |
1294.30 |
1281.86 |
0.00 |
| 13:23 |
1267.02 |
1281.86 |
0.00 |
| 13:22 |
1267.02 |
1281.86 |
0.00 |
| 13:21 |
1267.02 |
1283.89 |
0.00 |
| 13:20 |
1267.02 |
1295.15 |
0.00 |
| 13:19 |
1267.02 |
1295.15 |
0.00 |
| 13:18 |
1267.02 |
1295.15 |
0.00 |
| 13:17 |
1267.02 |
1286.57 |
0.00 |
| 13:16 |
1267.02 |
1286.57 |
0.00 |
| 13:15 |
1267.02 |
1286.57 |
0.00 |
| 13:14 |
1267.02 |
1287.57 |
0.00 |
| 13:13 |
1267.02 |
1295.36 |
0.00 |
| 13:12 |
1267.02 |
1295.36 |
0.00 |
| 13:11 |
1267.02 |
1291.39 |
0.00 |
| 13:10 |
1267.02 |
1299.88 |
0.00 |
| 13:09 |
1267.02 |
1299.88 |
0.00 |
| 13:08 |
1267.02 |
1277.66 |
0.00 |
| 13:07 |
1267.02 |
1252.98 |
0.00 |
| 13:06 |
1301.04 |
1252.98 |
0.00 |
| 13:05 |
1301.04 |
1252.98 |
0.00 |
| 13:04 |
1279.67 |
1242.10 |
0.00 |
| 13:03 |
1279.67 |
1235.77 |
0.00 |
| 13:02 |
1255.39 |
1241.08 |
0.00 |
| 13:01 |
1255.39 |
1241.08 |
0.00 |
| 11:30 |
1255.39 |
1252.95 |
0.00 |
| 11:29 |
1255.39 |
1252.95 |
0.00 |
| 11:28 |
1255.39 |
1252.95 |
0.00 |
| 11:27 |
1255.39 |
1257.02 |
0.00 |
| 11:26 |
1255.39 |
1257.02 |
0.00 |
| 11:25 |
1255.39 |
1248.87 |
0.00 |
| 11:24 |
1255.39 |
1254.52 |
0.00 |
| 11:23 |
1255.39 |
1254.52 |
0.00 |
| 11:22 |
1255.39 |
1246.03 |
0.00 |
| 11:21 |
1255.39 |
1234.14 |
0.00 |
| 11:20 |
1255.39 |
1228.70 |
0.00 |
| 11:19 |
1255.39 |
1235.36 |
0.00 |
| 11:18 |
1255.39 |
1210.44 |
0.00 |
| 11:17 |
1255.39 |
1210.10 |
0.00 |
| 11:16 |
1255.39 |
1210.10 |
0.00 |
| 11:15 |
1228.73 |
1208.52 |
0.00 |
| 11:14 |
1228.73 |
1194.87 |
0.00 |
| 11:13 |
1228.73 |
1194.87 |
0.00 |
| 11:12 |
1251.35 |
1242.46 |
0.00 |
| 11:11 |
1251.35 |
1247.56 |
0.00 |
| 11:10 |
1272.61 |
1213.88 |
0.00 |
| 11:09 |
1272.61 |
1208.56 |
0.00 |
| 11:08 |
1272.61 |
1209.34 |
0.00 |
| 11:07 |
1272.61 |
1209.34 |
0.00 |
| 11:06 |
1272.61 |
1209.34 |
0.00 |
| 11:05 |
1272.61 |
1209.34 |
0.00 |
| 11:04 |
1272.61 |
1209.34 |
0.00 |
| 11:03 |
1267.19 |
1207.77 |
0.00 |
| 11:02 |
1267.19 |
1212.05 |
0.00 |
| 11:01 |
1267.19 |
1212.05 |
0.00 |
| 11:00 |
1267.19 |
1217.60 |
0.00 |
| 10:59 |
1267.19 |
1217.60 |
0.00 |
| 10:58 |
1267.19 |
1217.60 |
0.00 |
| 10:57 |
1267.19 |
1217.60 |
0.00 |
| 10:56 |
1267.19 |
1217.60 |
0.00 |
| 10:55 |
1267.19 |
1217.60 |
0.00 |
| 10:54 |
1267.19 |
1209.20 |
0.00 |
| 10:53 |
1267.19 |
1216.11 |
0.00 |
| 10:52 |
1267.19 |
1216.11 |
0.00 |
| 10:51 |
1267.19 |
1216.11 |
0.00 |
| 10:50 |
1267.19 |
1214.41 |
0.00 |
| 10:49 |
1267.19 |
1214.41 |
0.00 |
| 10:48 |
1267.19 |
1226.89 |
0.00 |
| 10:47 |
1267.19 |
1226.89 |
0.00 |
| 10:46 |
1267.19 |
1227.11 |
0.00 |
| 10:45 |
1191.66 |
1218.24 |
0.00 |
| 10:44 |
1191.66 |
1218.24 |
0.00 |
| 10:43 |
1191.66 |
1215.75 |
0.00 |
| 10:42 |
1191.66 |
1215.75 |
0.00 |
| 10:41 |
1191.66 |
1215.75 |
0.00 |
| 10:40 |
1191.66 |
1226.89 |
0.00 |
| 10:39 |
1191.66 |
1221.07 |
0.00 |
| 10:38 |
1191.66 |
1215.49 |
0.00 |
| 10:37 |
1082.07 |
1157.19 |
0.00 |
| 10:36 |
1082.07 |
1162.40 |
0.00 |
| 10:35 |
1082.07 |
1158.32 |
0.00 |
| 10:34 |
1082.07 |
1158.32 |
0.00 |
| 10:33 |
1082.07 |
1155.00 |
0.00 |
| 10:32 |
1061.94 |
1138.94 |
0.00 |
| 10:31 |
1061.94 |
1144.16 |
0.00 |
| 10:30 |
1061.94 |
1149.84 |
0.00 |
| 10:29 |
1061.94 |
1144.50 |
0.00 |
| 10:28 |
1061.94 |
1149.84 |
0.00 |
| 10:27 |
1061.94 |
1144.26 |
0.00 |
| 10:26 |
1061.94 |
1150.42 |
0.00 |
| 10:25 |
1061.94 |
1171.89 |
0.00 |
| 10:24 |
1036.74 |
1100.16 |
0.00 |
| 10:23 |
1014.14 |
1083.55 |
0.00 |
| 10:22 |
1014.14 |
1058.05 |
0.00 |
| 10:21 |
986.92 |
1044.89 |
0.00 |
| 10:20 |
986.92 |
1050.75 |
0.00 |
| 10:19 |
1073.08 |
985.22 |
0.00 |
| 10:18 |
1073.08 |
1007.12 |
0.00 |
| 10:17 |
1073.08 |
1015.70 |
0.00 |
| 10:16 |
1073.08 |
998.07 |
0.00 |
| 10:15 |
1073.08 |
1003.60 |
0.00 |
| 10:14 |
1095.78 |
1003.60 |
0.00 |
| 10:13 |
1095.78 |
1008.71 |
0.00 |
| 10:12 |
1095.78 |
1008.94 |
0.00 |
| 10:11 |
1095.78 |
1001.34 |
0.00 |
| 10:10 |
1209.31 |
970.84 |
0.00 |
| 10:09 |
1020.33 |
887.73 |
0.00 |
| 10:08 |
1020.33 |
906.84 |
0.00 |
| 10:07 |
957.62 |
844.55 |
0.00 |
| 10:06 |
957.62 |
821.95 |
0.00 |
| 10:05 |
957.62 |
816.30 |
0.00 |
| 10:04 |
957.62 |
806.13 |
0.00 |
| 10:03 |
983.05 |
806.13 |
0.00 |
| 10:02 |
983.05 |
806.69 |
0.00 |
| 10:01 |
983.05 |
801.25 |
0.00 |
| 10:00 |
1008.38 |
814.61 |
0.00 |
| 09:59 |
1008.38 |
819.94 |
0.00 |
| 09:58 |
1008.38 |
850.70 |
0.00 |
| 09:57 |
1008.38 |
845.37 |
0.00 |
| 09:56 |
1008.38 |
829.76 |
0.00 |
| 09:55 |
1008.38 |
829.76 |
0.00 |
| 09:54 |
959.68 |
800.68 |
0.00 |
| 09:53 |
959.68 |
805.56 |
0.00 |
| 09:52 |
959.68 |
805.74 |
0.00 |
| 09:51 |
983.41 |
813.96 |
0.00 |
| 09:50 |
950.84 |
817.66 |
0.00 |
| 09:49 |
824.14 |
570.01 |
0.00 |
| 09:48 |
654.96 |
500.17 |
0.00 |
| 09:47 |
685.09 |
507.82 |
0.00 |
| 09:46 |
651.89 |
429.26 |
0.00 |
| 09:45 |
651.89 |
415.13 |
0.00 |
| 09:44 |
546.97 |
365.82 |
0.00 |
| 09:43 |
518.99 |
370.75 |
0.00 |
| 09:42 |
575.47 |
340.19 |
0.00 |
| 09:41 |
575.47 |
356.11 |
0.00 |
| 09:40 |
596.94 |
424.62 |
0.00 |
| 09:39 |
620.16 |
468.32 |
0.00 |
| 09:38 |
616.76 |
429.88 |
0.00 |
| 09:37 |
594.19 |
428.65 |
0.00 |
| 09:36 |
437.89 |
349.97 |
0.00 |
| 09:35 |
657.08 |
331.41 |
0.00 |
| 09:34 |
236.82 |
216.23 |
0.00 |
| 09:33 |
-112.26 |
121.36 |
0.00 |
| 09:32 |
103.93 |
-3.57 |
0.00 |
| 09:31 |
1.36 |
4.93 |
0.00 |
| 09:30 |
-98.90 |
-26.54 |
0.00 |
|
| 大单资金：1958.01万元 |
成交额占比：7.38% |
| 中单资金：1656.33万元 |
成交额占比：6.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
11.47 |
7.00% |
4055.94 |
-309.56 |
1958.01 |
7.38% |
1656.33 |
6.24% |
441.60 |
1.66% |
| 20250904 |
10.72 |
0.66% |
-71.39 |
-2435.68 |
-256.91 |
-3.59% |
36.55 |
0.51% |
148.97 |
2.08% |
| 20250903 |
10.65 |
-2.47% |
-1063.46 |
-1842.45 |
-355.74 |
-6.50% |
-360.10 |
-6.58% |
-347.62 |
-6.35% |
| 20250902 |
10.92 |
-2.76% |
-2568.52 |
-2592.68 |
-1772.00 |
-20.29% |
-240.84 |
-2.76% |
-555.68 |
-6.36% |
| 20250901 |
11.23 |
2.56% |
1153.88 |
467.23 |
117.08 |
1.47% |
275.78 |
3.47% |
761.02 |
9.58% |
| 20250829 |
10.95 |
1.77% |
-224.74 |
-114.27 |
-168.11 |
-1.70% |
38.32 |
0.39% |
-94.95 |
-0.96% |
| 20250828 |
10.76 |
-2.18% |
-133.88 |
-786.90 |
336.32 |
2.50% |
1.17 |
0.01% |
-471.37 |
-3.51% |
| 20250827 |
11.00 |
-3.85% |
-2435.26 |
-1379.43 |
-1105.97 |
-9.76% |
-457.26 |
-4.04% |
-872.03 |
-7.70% |
| 20250826 |
11.44 |
2.51% |
2226.50 |
-163.98 |
1287.91 |
10.97% |
519.89 |
4.43% |
418.70 |
3.57% |
| 20250825 |
11.16 |
-0.80% |
-1968.36 |
-1494.59 |
-464.42 |
-6.20% |
-540.35 |
-7.21% |
-963.59 |
-12.86% |
| 20250822 |
11.25 |
-0.71% |
-1794.64 |
-1215.42 |
-840.74 |
-11.22% |
-531.14 |
-7.09% |
-422.76 |
-5.64% |
| 20250821 |
11.33 |
-0.96% |
-1024.01 |
-23.06 |
-256.21 |
-4.00% |
-458.95 |
-7.16% |
-308.85 |
-4.82% |
| 20250820 |
11.44 |
1.15% |
187.70 |
-737.10 |
109.48 |
1.36% |
108.90 |
1.35% |
-30.68 |
-0.38% |
| 20250819 |
11.31 |
0.09% |
-310.08 |
-1269.64 |
-42.70 |
-0.52% |
-276.12 |
-3.33% |
8.74 |
0.11% |
| 20250818 |
11.30 |
0.71% |
86.85 |
-2404.91 |
-185.25 |
-1.83% |
64.18 |
0.63% |
207.92 |
2.05% |
| 20250815 |
11.22 |
1.91% |
-183.79 |
546.11 |
351.62 |
3.26% |
236.43 |
2.19% |
-771.84 |
-7.15% |
| 20250814 |
11.01 |
-2.82% |
-1861.91 |
392.73 |
-970.25 |
-10.14% |
-478.31 |
-5.00% |
-413.35 |
-4.32% |
| 20250813 |
11.33 |
-1.48% |
-1632.76 |
1319.40 |
-423.06 |
-4.98% |
-686.74 |
-8.09% |
-522.96 |
-6.16% |
| 20250812 |
11.50 |
-1.71% |
-2139.27 |
1804.36 |
-1177.97 |
-9.87% |
-781.94 |
-6.55% |
-179.36 |
-1.50% |
| 20250811 |
11.70 |
5.31% |
5092.22 |
3696.86 |
2765.77 |
11.63% |
730.40 |
3.07% |
1596.05 |
6.71% |
| 20250808 |
11.11 |
0.45% |
253.00 |
835.92 |
198.24 |
4.59% |
-144.12 |
-3.34% |
198.88 |
4.61% |
| 20250807 |
11.06 |
-0.63% |
-276.72 |
569.52 |
-43.58 |
-0.77% |
-68.53 |
-1.20% |
-164.61 |
-2.89% |
| 20250806 |
11.13 |
0.36% |
486.70 |
215.18 |
61.90 |
1.05% |
31.98 |
0.54% |
392.82 |
6.69% |
| 20250805 |
11.09 |
1.46% |
1072.06 |
-565.63 |
714.53 |
11.73% |
134.88 |
2.22% |
222.65 |
3.66% |
| 20250804 |
10.93 |
1.02% |
272.08 |
-2053.35 |
-95.17 |
-2.68% |
75.75 |
2.14% |
291.50 |
8.22% |
| 20250801 |
10.82 |
1.03% |
225.58 |
-2245.01 |
-68.16 |
-1.65% |
272.77 |
6.61% |
20.97 |
0.51% |
| 20250731 |
10.71 |
-0.93% |
-507.28 |
-1949.45 |
-397.92 |
-8.07% |
51.88 |
1.05% |
-161.24 |
-3.27% |
| 20250730 |
10.81 |
-1.55% |
-1378.23 |
-1209.23 |
-718.91 |
-11.12% |
-452.34 |
-7.00% |
-206.98 |
-3.20% |
| 20250729 |
10.98 |
-1.44% |
-1989.79 |
-1203.46 |
-773.19 |
-13.14% |
-908.99 |
-15.45% |
-307.61 |
-5.23% |
| 20250728 |
11.14 |
0.54% |
664.65 |
-1533.52 |
-286.83 |
-4.27% |
224.95 |
3.35% |
726.53 |
10.82% |
300243瑞丰高材 大单资金流向：成交单大于等于6万股或者30万元以上。
300243瑞丰高材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300243瑞丰高材 小单资金流向：成交单小于1万股或5万元。
如何看瑞丰高材[300243]资金流向的流入和流出呢？什么是瑞丰高材[300243]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞丰高材[300243]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对瑞丰高材[300243]资金流向的计算方法不同，所以数据会有不一致的情况。
|
