300245天玑科技 今日实时资金流向 |
15:00 |
-1805.75 |
-2806.19 |
-620.19 |
14:59 |
-1780.02 |
-2772.36 |
-605.74 |
14:58 |
-1780.02 |
-2772.36 |
-605.74 |
14:57 |
-1780.02 |
-2772.36 |
-607.01 |
14:56 |
-1801.47 |
-2766.97 |
-579.38 |
14:55 |
-1801.47 |
-2752.22 |
-592.74 |
14:54 |
-1810.54 |
-2744.29 |
-589.38 |
14:53 |
-1810.54 |
-2736.35 |
-605.90 |
14:52 |
-1810.54 |
-2735.57 |
-609.40 |
14:51 |
-1810.54 |
-2733.68 |
-589.71 |
14:50 |
-1810.54 |
-2742.83 |
-590.26 |
14:49 |
-1838.12 |
-2764.69 |
-612.48 |
14:48 |
-1838.12 |
-2790.49 |
-631.48 |
14:47 |
-1838.12 |
-2805.06 |
-641.14 |
14:46 |
-1869.76 |
-2782.60 |
-551.71 |
14:45 |
-1839.68 |
-2795.58 |
-521.49 |
14:44 |
-1860.22 |
-2814.58 |
-539.83 |
14:43 |
-1884.98 |
-2820.09 |
-570.53 |
14:42 |
-1884.98 |
-2801.86 |
-567.24 |
14:41 |
-1863.25 |
-2753.99 |
-554.32 |
14:40 |
-1863.25 |
-2720.39 |
-513.76 |
14:39 |
-1863.25 |
-2720.39 |
-512.35 |
14:38 |
-1820.74 |
-2612.63 |
-490.24 |
14:37 |
-1820.74 |
-2564.92 |
-470.80 |
14:36 |
-1797.66 |
-2479.53 |
-443.59 |
14:35 |
-1774.04 |
-2415.95 |
-413.50 |
14:34 |
-1682.99 |
-2397.80 |
-418.63 |
14:33 |
-1682.99 |
-2387.14 |
-380.82 |
14:32 |
-1682.99 |
-2374.92 |
-415.16 |
14:31 |
-1705.07 |
-2372.24 |
-455.51 |
14:30 |
-1661.55 |
-2332.10 |
-434.24 |
14:29 |
-1590.09 |
-2340.84 |
-432.82 |
14:28 |
-1504.13 |
-2291.75 |
-382.32 |
14:27 |
-1504.13 |
-2296.20 |
-373.42 |
14:26 |
-1504.13 |
-2260.12 |
-377.40 |
14:25 |
-1483.30 |
-2238.50 |
-371.53 |
14:24 |
-1483.30 |
-2228.47 |
-337.15 |
14:23 |
-1483.30 |
-2220.51 |
-343.05 |
14:22 |
-1453.07 |
-2225.29 |
-373.00 |
14:21 |
-1453.07 |
-2225.29 |
-356.76 |
14:20 |
-1453.07 |
-2198.03 |
-329.32 |
14:19 |
-1453.07 |
-2203.13 |
-310.73 |
14:18 |
-1453.07 |
-2197.72 |
-340.25 |
14:17 |
-1453.07 |
-2219.22 |
-380.52 |
14:16 |
-1432.88 |
-2279.47 |
-482.28 |
14:15 |
-1398.85 |
-2246.24 |
-451.26 |
14:14 |
-1398.85 |
-2289.68 |
-519.33 |
14:13 |
-1334.09 |
-2264.31 |
-521.25 |
14:12 |
-1205.27 |
-2216.44 |
-503.12 |
14:11 |
-1152.49 |
-2192.39 |
-453.58 |
14:10 |
-1119.00 |
-2189.85 |
-443.86 |
14:09 |
-1119.00 |
-2165.45 |
-445.62 |
14:08 |
-1119.00 |
-2110.65 |
-474.05 |
14:07 |
-985.45 |
-2078.77 |
-479.33 |
14:06 |
-916.90 |
-2031.49 |
-440.20 |
14:05 |
-884.94 |
-1986.60 |
-309.48 |
14:04 |
-713.30 |
-1915.93 |
-161.39 |
14:03 |
-713.30 |
-1905.04 |
-167.48 |
14:02 |
-742.94 |
-1909.85 |
-168.46 |
14:01 |
-742.94 |
-1854.65 |
-114.53 |
14:00 |
-722.93 |
-1798.30 |
-89.88 |
13:59 |
-675.37 |
-1788.21 |
-70.50 |
13:58 |
-675.37 |
-1788.21 |
-61.53 |
13:57 |
-655.32 |
-1756.14 |
-56.08 |
13:56 |
-655.32 |
-1741.86 |
-53.67 |
13:55 |
-655.32 |
-1729.98 |
-51.91 |
13:54 |
-655.32 |
-1740.58 |
-24.12 |
13:53 |
-655.32 |
-1708.09 |
-20.27 |
13:52 |
-655.32 |
-1719.35 |
-6.59 |
13:51 |
-655.32 |
-1719.35 |
-18.97 |
13:50 |
-655.32 |
-1711.33 |
-25.08 |
13:49 |
-655.32 |
-1694.63 |
-14.65 |
13:48 |
-655.32 |
-1693.67 |
-15.46 |
13:47 |
-635.32 |
-1700.56 |
-58.53 |
13:46 |
-552.65 |
-1676.06 |
-63.35 |
13:45 |
-552.65 |
-1612.86 |
-25.79 |
13:44 |
-472.96 |
-1486.97 |
24.53 |
13:43 |
-472.96 |
-1488.58 |
23.72 |
13:42 |
-472.96 |
-1488.58 |
31.12 |
13:41 |
-451.40 |
-1488.58 |
35.30 |
13:40 |
-451.40 |
-1473.95 |
40.77 |
13:39 |
-451.40 |
-1467.84 |
34.33 |
13:38 |
-398.95 |
-1429.52 |
101.63 |
13:37 |
-398.95 |
-1437.27 |
104.53 |
13:36 |
-398.95 |
-1428.57 |
97.28 |
13:35 |
-398.95 |
-1428.57 |
97.59 |
13:34 |
-398.95 |
-1405.38 |
95.66 |
13:33 |
-398.95 |
-1405.38 |
104.20 |
13:32 |
-377.98 |
-1357.02 |
120.94 |
13:31 |
-377.98 |
-1357.02 |
129.16 |
13:30 |
-398.91 |
-1357.02 |
106.13 |
13:29 |
-398.91 |
-1357.02 |
117.05 |
13:28 |
-355.33 |
-1341.90 |
111.57 |
13:27 |
-355.33 |
-1294.30 |
95.16 |
13:26 |
-313.96 |
-1255.71 |
107.71 |
13:25 |
-279.14 |
-1191.06 |
171.22 |
13:24 |
-279.14 |
-1162.64 |
185.92 |
13:23 |
-279.14 |
-1157.63 |
161.53 |
13:22 |
-279.14 |
-1131.95 |
162.98 |
13:21 |
-256.01 |
-1066.51 |
193.19 |
13:20 |
-223.65 |
-1066.51 |
199.01 |
13:19 |
-223.65 |
-1016.45 |
217.16 |
13:18 |
-171.30 |
-1006.72 |
230.94 |
13:17 |
-171.30 |
-990.82 |
229.81 |
13:16 |
-171.30 |
-990.82 |
239.05 |
13:15 |
-171.30 |
-990.82 |
256.09 |
13:14 |
-171.30 |
-995.86 |
259.66 |
13:13 |
-171.30 |
-985.64 |
258.85 |
13:12 |
-171.30 |
-960.68 |
247.32 |
13:11 |
-171.30 |
-950.29 |
237.09 |
13:10 |
-171.30 |
-915.06 |
251.05 |
13:09 |
-171.30 |
-886.62 |
240.81 |
13:08 |
-171.30 |
-894.26 |
217.24 |
13:07 |
-143.98 |
-864.20 |
209.76 |
13:06 |
-143.98 |
-859.65 |
209.75 |
13:05 |
-66.91 |
-866.16 |
202.26 |
13:04 |
-66.91 |
-866.65 |
195.09 |
13:03 |
-21.51 |
-892.86 |
211.03 |
13:02 |
-21.51 |
-893.19 |
225.51 |
13:01 |
-54.09 |
-903.95 |
176.47 |
11:30 |
-456.54 |
-951.06 |
14.45 |
11:29 |
-478.61 |
-923.79 |
10.71 |
11:28 |
-478.61 |
-933.87 |
-7.31 |
11:27 |
-478.61 |
-933.87 |
-10.72 |
11:26 |
-478.61 |
-945.88 |
-29.08 |
11:25 |
-552.41 |
-951.24 |
-33.94 |
11:24 |
-552.41 |
-951.24 |
-28.43 |
11:23 |
-580.78 |
-960.97 |
-24.87 |
11:22 |
-580.78 |
-960.97 |
-29.25 |
11:21 |
-560.38 |
-990.12 |
-60.04 |
11:20 |
-560.38 |
-990.12 |
-69.91 |
11:19 |
-560.38 |
-990.12 |
-72.18 |
11:18 |
-560.38 |
-990.12 |
-84.65 |
11:17 |
-560.38 |
-990.12 |
-85.78 |
11:16 |
-560.38 |
-990.12 |
-83.36 |
11:15 |
-560.38 |
-990.12 |
-87.56 |
11:14 |
-620.21 |
-1023.44 |
-102.45 |
11:13 |
-620.21 |
-1064.33 |
-112.80 |
11:12 |
-620.21 |
-1058.68 |
-124.75 |
11:11 |
-648.00 |
-1024.76 |
-132.83 |
11:10 |
-648.00 |
-994.06 |
-117.64 |
11:09 |
-648.00 |
-990.67 |
-111.34 |
11:08 |
-592.31 |
-936.78 |
-66.19 |
11:07 |
-592.31 |
-936.78 |
-72.84 |
11:06 |
-630.82 |
-968.98 |
-118.68 |
11:05 |
-630.82 |
-958.32 |
-117.71 |
11:04 |
-630.82 |
-938.11 |
-117.56 |
11:03 |
-630.82 |
-916.26 |
-111.89 |
11:02 |
-630.82 |
-922.74 |
-106.71 |
11:01 |
-630.82 |
-922.74 |
-91.01 |
11:00 |
-651.22 |
-922.74 |
-72.40 |
10:59 |
-651.22 |
-905.59 |
-56.70 |
10:58 |
-651.22 |
-905.59 |
-51.85 |
10:57 |
-612.68 |
-902.85 |
-51.85 |
10:56 |
-632.93 |
-910.95 |
-50.73 |
10:55 |
-632.93 |
-927.15 |
-64.34 |
10:54 |
-632.93 |
-946.10 |
-66.93 |
10:53 |
-632.93 |
-946.10 |
-69.20 |
10:52 |
-611.41 |
-938.82 |
-74.38 |
10:51 |
-611.41 |
-938.82 |
-62.58 |
10:50 |
-611.41 |
-930.74 |
-65.17 |
10:49 |
-611.41 |
-922.66 |
-63.39 |
10:48 |
-583.44 |
-928.16 |
-61.13 |
10:47 |
-583.44 |
-941.26 |
-62.59 |
10:46 |
-560.17 |
-939.16 |
-84.09 |
10:45 |
-560.17 |
-920.25 |
-77.95 |
10:44 |
-560.17 |
-920.25 |
-80.87 |
10:43 |
-560.17 |
-906.68 |
-83.13 |
10:42 |
-560.17 |
-906.68 |
-90.09 |
10:41 |
-560.17 |
-906.68 |
-90.25 |
10:40 |
-615.05 |
-920.72 |
-115.76 |
10:39 |
-615.05 |
-920.72 |
-109.96 |
10:38 |
-567.81 |
-920.72 |
-100.61 |
10:37 |
-450.71 |
-864.94 |
-71.89 |
10:36 |
-450.71 |
-864.94 |
-82.73 |
10:35 |
-450.71 |
-848.62 |
-92.59 |
10:34 |
-450.71 |
-809.86 |
-90.82 |
10:33 |
-394.62 |
-787.88 |
-77.56 |
10:32 |
-335.38 |
-795.81 |
-89.06 |
10:31 |
-321.76 |
-819.63 |
-85.00 |
10:30 |
-321.76 |
-825.47 |
-102.34 |
10:29 |
-307.46 |
-863.95 |
-139.73 |
10:28 |
-281.11 |
-857.33 |
-132.94 |
10:27 |
-281.11 |
-852.80 |
-108.16 |
10:26 |
-281.11 |
-882.63 |
-109.79 |
10:25 |
-281.11 |
-870.33 |
-191.25 |
10:24 |
-281.11 |
-863.23 |
-233.15 |
10:23 |
-281.11 |
-825.74 |
-223.94 |
10:22 |
-281.11 |
-809.58 |
-229.60 |
10:21 |
-355.40 |
-810.54 |
-265.00 |
10:20 |
-355.40 |
-794.88 |
-252.57 |
10:19 |
-283.70 |
-773.57 |
-221.09 |
10:18 |
-283.70 |
-782.46 |
-242.76 |
10:17 |
-257.37 |
-797.65 |
-232.75 |
10:16 |
-257.37 |
-812.85 |
-233.24 |
10:15 |
-210.53 |
-808.49 |
-253.60 |
10:14 |
-210.53 |
-822.38 |
-253.45 |
10:13 |
-210.53 |
-829.32 |
-269.76 |
10:12 |
-210.53 |
-829.32 |
-268.15 |
10:11 |
-210.53 |
-829.32 |
-274.29 |
10:10 |
-210.53 |
-844.00 |
-265.90 |
10:09 |
-210.53 |
-844.00 |
-255.25 |
10:08 |
-309.69 |
-856.13 |
-291.78 |
10:07 |
-309.69 |
-842.42 |
-279.36 |
10:06 |
-309.69 |
-855.01 |
-308.42 |
10:05 |
-309.69 |
-861.63 |
-320.36 |
10:04 |
-366.41 |
-851.97 |
-343.57 |
10:03 |
-366.41 |
-849.72 |
-344.22 |
10:02 |
-339.04 |
-850.85 |
-329.57 |
10:01 |
-329.38 |
-846.03 |
-339.24 |
10:00 |
-329.38 |
-839.92 |
-344.55 |
09:59 |
-407.86 |
-840.40 |
-377.46 |
09:58 |
-407.86 |
-845.53 |
-399.59 |
09:57 |
-489.30 |
-833.37 |
-411.76 |
09:56 |
-462.76 |
-835.29 |
-398.82 |
09:55 |
-462.76 |
-773.25 |
-387.15 |
09:54 |
-427.56 |
-730.36 |
-384.43 |
09:53 |
-386.04 |
-699.78 |
-379.47 |
09:52 |
-431.83 |
-725.23 |
-390.04 |
09:51 |
-458.06 |
-699.65 |
-387.00 |
09:50 |
-458.06 |
-663.18 |
-389.09 |
09:49 |
-481.62 |
-652.13 |
-393.27 |
09:48 |
-380.81 |
-530.26 |
-349.46 |
09:47 |
-302.54 |
-317.51 |
-217.74 |
09:46 |
-407.21 |
-324.28 |
-238.80 |
09:45 |
-351.16 |
-259.25 |
-195.29 |
09:44 |
-351.16 |
-236.75 |
-204.78 |
09:43 |
-351.16 |
-236.43 |
-207.20 |
09:42 |
-325.31 |
-202.74 |
-202.86 |
09:41 |
-305.07 |
-225.25 |
-213.96 |
09:40 |
-305.07 |
-206.00 |
-185.24 |
09:39 |
-305.07 |
-203.92 |
-200.83 |
09:38 |
-273.57 |
-217.92 |
-239.20 |
09:37 |
-242.84 |
-183.19 |
-215.58 |
09:36 |
-220.30 |
-227.00 |
-218.32 |
09:35 |
-92.49 |
-163.41 |
-148.02 |
09:34 |
-47.78 |
-101.32 |
-36.94 |
09:33 |
-73.43 |
-159.62 |
-74.53 |
09:32 |
-73.43 |
-116.43 |
-73.09 |
09:31 |
0.00 |
-75.20 |
-55.06 |
09:30 |
0.00 |
0.00 |
-2.92 |
|
大单资金:-1805.75万元 |
成交额占比:-7.56% |
中单资金:-2806.19万元 |
成交额占比:-11.75% |
小单资金:-620.19万元 |
成交额占比:-2.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
15.88 |
-2.22% |
-5232.13 |
-4262.88 |
-1805.75 |
-7.56% |
-2806.19 |
-11.75% |
-620.19 |
-2.60% |
20250917 |
16.24 |
-0.43% |
-1503.74 |
-1795.53 |
-942.96 |
-5.45% |
-521.14 |
-3.01% |
-39.64 |
-0.23% |
20250916 |
16.31 |
1.56% |
2728.74 |
-186.81 |
834.43 |
4.82% |
862.71 |
4.98% |
1031.60 |
5.95% |
20250915 |
16.06 |
-1.17% |
-2407.20 |
-2723.96 |
-604.57 |
-3.72% |
-1033.23 |
-6.36% |
-769.40 |
-4.73% |
20250912 |
16.25 |
-2.52% |
-6183.26 |
-2531.39 |
-1744.03 |
-5.85% |
-3022.23 |
-10.13% |
-1417.00 |
-4.75% |
20250911 |
16.67 |
4.58% |
1542.44 |
131.77 |
661.60 |
1.39% |
2514.55 |
5.28% |
-1633.71 |
-3.43% |
20250910 |
15.94 |
1.14% |
569.13 |
-1666.49 |
665.76 |
4.29% |
507.78 |
3.27% |
-604.41 |
-3.89% |
20250909 |
15.76 |
-2.35% |
-3806.82 |
-3204.00 |
-1702.72 |
-11.00% |
-1030.87 |
-6.66% |
-1073.23 |
-6.93% |
20250908 |
16.14 |
-0.43% |
-1861.75 |
-4539.03 |
-412.00 |
-2.40% |
-556.79 |
-3.25% |
-892.96 |
-5.21% |
20250905 |
16.21 |
1.69% |
898.72 |
-5019.13 |
919.13 |
5.83% |
124.16 |
0.79% |
-144.57 |
-0.92% |
20250904 |
15.94 |
-0.69% |
-1947.27 |
-7614.29 |
-1136.66 |
-5.43% |
-664.12 |
-3.17% |
-146.49 |
-0.70% |
20250903 |
16.05 |
-4.18% |
-2797.39 |
-9674.05 |
-871.75 |
-3.70% |
-1135.03 |
-4.82% |
-790.61 |
-3.36% |
20250902 |
16.75 |
-4.78% |
-6858.27 |
-11430.94 |
-3037.75 |
-8.25% |
-2680.89 |
-7.29% |
-1139.63 |
-3.10% |
20250901 |
17.59 |
0.74% |
-4934.02 |
-11349.05 |
-892.10 |
-2.25% |
-1150.00 |
-2.90% |
-2891.92 |
-7.29% |
20250829 |
17.46 |
-3.75% |
-2691.50 |
-9296.05 |
-1676.03 |
-4.36% |
-1672.76 |
-4.35% |
657.29 |
1.71% |
20250828 |
18.14 |
-2.10% |
-2464.76 |
-6684.75 |
-3196.42 |
-4.91% |
-1637.92 |
-2.52% |
2369.58 |
3.64% |
20250827 |
18.53 |
-3.89% |
-4353.18 |
-3258.86 |
-2628.64 |
-5.66% |
-2512.14 |
-5.41% |
787.60 |
1.70% |
20250826 |
19.28 |
-0.10% |
-5456.09 |
-1976.85 |
-2955.86 |
-6.81% |
-2208.24 |
-5.09% |
-291.99 |
-0.67% |
20250825 |
19.30 |
1.21% |
2332.20 |
-2007.95 |
1160.90 |
2.21% |
-48.40 |
-0.09% |
1219.70 |
2.32% |
20250822 |
19.07 |
0.95% |
3445.98 |
-4446.11 |
935.27 |
2.26% |
463.05 |
1.12% |
2047.66 |
4.95% |
20250821 |
18.89 |
-0.26% |
-1337.64 |
-2408.77 |
229.47 |
0.62% |
-526.35 |
-1.42% |
-1040.76 |
-2.81% |
20250820 |
18.94 |
0.69% |
-583.43 |
-3597.55 |
-1346.63 |
-4.06% |
-268.94 |
-0.81% |
1032.14 |
3.12% |
20250819 |
18.81 |
-0.95% |
-4517.15 |
-3279.23 |
-2986.96 |
-7.16% |
-2699.48 |
-6.47% |
1169.29 |
2.80% |
20250818 |
18.99 |
1.99% |
1501.81 |
1443.25 |
-1277.26 |
-2.32% |
809.90 |
1.47% |
1969.17 |
3.58% |
20250815 |
18.62 |
3.22% |
7938.08 |
3783.85 |
2972.61 |
6.21% |
2979.08 |
6.23% |
1986.39 |
4.15% |
20250814 |
18.04 |
-1.80% |
-4973.53 |
-3293.58 |
-959.31 |
-3.02% |
-2772.11 |
-8.72% |
-1242.11 |
-3.91% |
20250813 |
18.37 |
-0.16% |
-1225.24 |
-4387.80 |
-1028.31 |
-2.72% |
-1175.46 |
-3.11% |
978.53 |
2.58% |
20250812 |
18.40 |
2.22% |
3779.60 |
-2818.13 |
1735.52 |
3.96% |
2570.27 |
5.86% |
-526.19 |
-1.20% |
20250811 |
18.00 |
1.87% |
5833.01 |
-5064.27 |
1063.34 |
5.03% |
1476.15 |
6.98% |
3293.52 |
15.58% |
20250808 |
17.67 |
-2.64% |
-8458.87 |
-5598.16 |
-4104.82 |
-18.10% |
-2838.55 |
-12.52% |
-1515.50 |
-6.68% |
300245天玑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300245天玑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300245天玑科技 小单资金流向:成交单小于1万股或5万元。
如何看天玑科技[300245]资金流向的流入和流出呢?什么是天玑科技[300245]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天玑科技[300245]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天玑科技[300245]资金流向的计算方法不同,所以数据会有不一致的情况。
|