| 300247融捷健康 今日实时资金流向 |
| 15:00 |
411.28 |
7.83 |
253.38 |
| 14:59 |
440.91 |
30.31 |
258.19 |
| 14:58 |
440.91 |
30.31 |
258.19 |
| 14:57 |
440.91 |
30.31 |
258.04 |
| 14:56 |
440.91 |
48.63 |
255.53 |
| 14:55 |
440.91 |
60.48 |
255.25 |
| 14:54 |
464.45 |
80.29 |
264.64 |
| 14:53 |
464.45 |
74.78 |
268.26 |
| 14:52 |
464.45 |
93.82 |
269.52 |
| 14:51 |
464.45 |
93.82 |
274.49 |
| 14:50 |
441.68 |
148.96 |
282.82 |
| 14:49 |
441.68 |
148.96 |
277.35 |
| 14:48 |
441.68 |
160.57 |
282.68 |
| 14:47 |
473.55 |
162.18 |
286.55 |
| 14:46 |
473.55 |
162.18 |
285.52 |
| 14:45 |
473.55 |
155.98 |
278.25 |
| 14:44 |
473.55 |
155.98 |
270.44 |
| 14:43 |
473.55 |
130.72 |
248.71 |
| 14:42 |
473.55 |
130.72 |
237.02 |
| 14:41 |
447.64 |
130.72 |
229.38 |
| 14:40 |
447.64 |
126.77 |
232.78 |
| 14:39 |
447.64 |
126.77 |
232.97 |
| 14:38 |
447.64 |
126.77 |
237.04 |
| 14:37 |
447.64 |
141.86 |
235.90 |
| 14:36 |
584.79 |
141.86 |
242.53 |
| 14:35 |
584.79 |
149.49 |
246.44 |
| 14:34 |
584.79 |
145.53 |
244.80 |
| 14:33 |
584.79 |
151.49 |
246.03 |
| 14:32 |
584.79 |
131.69 |
242.03 |
| 14:31 |
553.11 |
131.69 |
225.47 |
| 14:30 |
531.33 |
131.69 |
201.20 |
| 14:29 |
531.33 |
145.79 |
195.53 |
| 14:28 |
531.33 |
145.79 |
192.68 |
| 14:27 |
503.61 |
151.64 |
185.39 |
| 14:26 |
503.61 |
149.57 |
177.75 |
| 14:25 |
503.61 |
149.57 |
179.40 |
| 14:24 |
503.61 |
155.49 |
170.97 |
| 14:23 |
503.61 |
155.49 |
165.02 |
| 14:22 |
503.61 |
155.49 |
166.52 |
| 14:21 |
503.61 |
155.49 |
166.96 |
| 14:20 |
503.61 |
155.49 |
166.52 |
| 14:19 |
503.61 |
155.49 |
168.02 |
| 14:18 |
503.61 |
155.49 |
168.26 |
| 14:17 |
503.61 |
155.49 |
169.01 |
| 14:16 |
503.61 |
155.49 |
165.72 |
| 14:15 |
503.61 |
155.49 |
163.94 |
| 14:14 |
503.61 |
155.49 |
144.37 |
| 14:13 |
503.61 |
177.65 |
148.04 |
| 14:12 |
503.61 |
177.65 |
147.96 |
| 14:11 |
503.61 |
177.65 |
147.92 |
| 14:10 |
503.61 |
177.65 |
148.28 |
| 14:09 |
503.61 |
177.65 |
149.54 |
| 14:08 |
503.61 |
177.65 |
149.58 |
| 14:07 |
503.61 |
193.53 |
151.55 |
| 14:06 |
503.61 |
194.32 |
145.00 |
| 14:05 |
503.61 |
194.32 |
145.63 |
| 14:04 |
582.61 |
204.40 |
156.49 |
| 14:03 |
582.61 |
204.40 |
156.88 |
| 14:02 |
582.61 |
216.25 |
156.92 |
| 14:01 |
582.61 |
216.25 |
156.09 |
| 14:00 |
582.61 |
216.25 |
158.03 |
| 13:59 |
582.61 |
216.25 |
157.43 |
| 13:58 |
582.61 |
209.02 |
156.80 |
| 13:57 |
582.61 |
196.57 |
153.88 |
| 13:56 |
582.61 |
173.95 |
149.61 |
| 13:55 |
598.88 |
182.72 |
149.33 |
| 13:54 |
598.88 |
198.50 |
141.77 |
| 13:53 |
598.88 |
218.25 |
136.54 |
| 13:52 |
677.88 |
218.25 |
135.79 |
| 13:51 |
677.88 |
218.25 |
135.47 |
| 13:50 |
677.88 |
213.10 |
128.42 |
| 13:49 |
677.88 |
213.10 |
127.04 |
| 13:48 |
677.88 |
213.10 |
125.29 |
| 13:47 |
734.96 |
201.16 |
112.10 |
| 13:46 |
734.96 |
201.16 |
114.35 |
| 13:45 |
734.96 |
201.16 |
114.31 |
| 13:44 |
734.96 |
201.16 |
115.26 |
| 13:43 |
734.96 |
193.24 |
116.80 |
| 13:42 |
734.96 |
193.24 |
117.82 |
| 13:41 |
734.96 |
193.24 |
117.38 |
| 13:40 |
734.96 |
213.07 |
95.22 |
| 13:39 |
734.96 |
186.03 |
85.61 |
| 13:38 |
867.91 |
191.44 |
88.01 |
| 13:37 |
867.91 |
191.44 |
88.80 |
| 13:36 |
867.91 |
191.44 |
87.97 |
| 13:35 |
867.91 |
191.44 |
87.30 |
| 13:34 |
825.54 |
181.98 |
79.22 |
| 13:33 |
825.54 |
162.18 |
78.47 |
| 13:32 |
788.24 |
122.96 |
86.09 |
| 13:31 |
606.08 |
128.05 |
75.12 |
| 13:30 |
606.08 |
137.53 |
77.44 |
| 13:29 |
606.08 |
137.53 |
77.24 |
| 13:28 |
606.08 |
141.48 |
78.19 |
| 13:27 |
606.08 |
141.48 |
78.74 |
| 13:26 |
606.08 |
141.48 |
78.70 |
| 13:25 |
606.08 |
126.08 |
66.58 |
| 13:24 |
313.78 |
55.95 |
18.19 |
| 13:23 |
313.78 |
55.95 |
16.97 |
| 13:22 |
313.78 |
55.95 |
15.78 |
| 13:21 |
313.78 |
55.95 |
16.60 |
| 13:20 |
313.78 |
55.95 |
15.73 |
| 13:19 |
313.78 |
75.65 |
16.08 |
| 13:18 |
313.78 |
75.65 |
13.79 |
| 13:17 |
313.78 |
75.65 |
16.55 |
| 13:16 |
353.18 |
75.64 |
16.51 |
| 13:15 |
353.18 |
46.65 |
11.19 |
| 13:14 |
353.18 |
46.65 |
11.31 |
| 13:13 |
353.18 |
39.99 |
11.74 |
| 13:12 |
353.18 |
39.99 |
9.54 |
| 13:11 |
353.18 |
45.23 |
5.87 |
| 13:10 |
353.18 |
64.93 |
2.95 |
| 13:09 |
329.54 |
57.83 |
-0.68 |
| 13:08 |
329.54 |
57.83 |
-0.96 |
| 13:07 |
294.08 |
69.62 |
-2.89 |
| 13:06 |
294.08 |
69.62 |
-4.03 |
| 13:05 |
294.08 |
64.31 |
-9.04 |
| 13:04 |
294.08 |
66.10 |
-11.60 |
| 13:03 |
294.08 |
66.65 |
-29.21 |
| 13:02 |
294.08 |
66.65 |
-30.58 |
| 13:01 |
294.08 |
157.00 |
2.85 |
| 11:30 |
294.08 |
149.55 |
3.91 |
| 11:29 |
294.08 |
149.55 |
8.78 |
| 11:28 |
294.08 |
149.55 |
11.80 |
| 11:27 |
294.08 |
153.60 |
14.79 |
| 11:26 |
294.08 |
153.60 |
17.50 |
| 11:25 |
294.08 |
159.62 |
12.06 |
| 11:24 |
294.08 |
159.62 |
14.18 |
| 11:23 |
294.08 |
159.62 |
15.95 |
| 11:22 |
294.08 |
159.62 |
18.22 |
| 11:21 |
294.08 |
159.62 |
17.36 |
| 11:20 |
294.08 |
159.62 |
16.37 |
| 11:19 |
294.08 |
159.62 |
17.20 |
| 11:18 |
294.08 |
159.62 |
17.20 |
| 11:17 |
294.08 |
151.23 |
15.86 |
| 11:16 |
339.19 |
160.13 |
32.29 |
| 11:15 |
339.19 |
165.14 |
35.52 |
| 11:14 |
339.19 |
174.56 |
43.12 |
| 11:13 |
339.19 |
174.56 |
43.87 |
| 11:12 |
339.19 |
174.56 |
46.99 |
| 11:11 |
236.99 |
174.56 |
26.42 |
| 11:10 |
236.99 |
174.56 |
25.19 |
| 11:09 |
236.99 |
174.56 |
20.03 |
| 11:08 |
236.99 |
174.56 |
19.24 |
| 11:07 |
236.99 |
174.56 |
16.21 |
| 11:06 |
236.99 |
174.56 |
11.56 |
| 11:05 |
236.99 |
174.56 |
8.13 |
| 11:04 |
236.99 |
178.49 |
5.65 |
| 11:03 |
236.99 |
178.49 |
1.91 |
| 11:02 |
236.99 |
178.49 |
2.34 |
| 11:01 |
236.99 |
178.49 |
2.73 |
| 11:00 |
236.99 |
178.49 |
3.50 |
| 10:59 |
236.99 |
178.49 |
-2.30 |
| 10:58 |
236.99 |
178.49 |
-4.90 |
| 10:57 |
236.99 |
178.49 |
-5.10 |
| 10:56 |
216.62 |
178.49 |
4.14 |
| 10:55 |
216.62 |
162.73 |
-1.18 |
| 10:54 |
216.62 |
162.73 |
-1.22 |
| 10:53 |
194.12 |
162.73 |
-7.01 |
| 10:52 |
194.12 |
162.73 |
-9.97 |
| 10:51 |
194.12 |
148.30 |
-12.29 |
| 10:50 |
194.12 |
141.49 |
-14.98 |
| 10:49 |
118.28 |
141.49 |
-23.21 |
| 10:48 |
118.28 |
126.71 |
-23.45 |
| 10:47 |
118.28 |
126.71 |
-23.41 |
| 10:46 |
118.28 |
126.71 |
-22.67 |
| 10:45 |
118.28 |
126.71 |
-22.67 |
| 10:44 |
118.28 |
126.71 |
-22.98 |
| 10:43 |
118.28 |
126.71 |
-21.49 |
| 10:42 |
118.28 |
126.71 |
-21.45 |
| 10:41 |
118.28 |
126.71 |
-21.45 |
| 10:40 |
118.28 |
130.64 |
-20.55 |
| 10:39 |
118.28 |
130.64 |
-20.94 |
| 10:38 |
118.28 |
130.64 |
-20.94 |
| 10:37 |
97.91 |
122.39 |
-30.40 |
| 10:36 |
46.65 |
126.10 |
22.39 |
| 10:35 |
46.65 |
126.10 |
32.00 |
| 10:34 |
46.65 |
130.83 |
32.24 |
| 10:33 |
46.65 |
130.83 |
32.55 |
| 10:32 |
46.65 |
130.83 |
29.87 |
| 10:31 |
46.65 |
130.83 |
32.19 |
| 10:30 |
46.65 |
130.83 |
29.03 |
| 10:29 |
46.65 |
126.88 |
25.90 |
| 10:28 |
46.65 |
126.88 |
26.38 |
| 10:27 |
46.65 |
126.88 |
29.29 |
| 10:26 |
12.92 |
82.95 |
1.67 |
| 10:25 |
12.92 |
82.95 |
-5.46 |
| 10:24 |
12.92 |
82.95 |
-0.71 |
| 10:23 |
12.92 |
93.84 |
0.12 |
| 10:22 |
12.92 |
93.84 |
-2.64 |
| 10:21 |
-28.69 |
93.27 |
-4.50 |
| 10:20 |
-28.69 |
93.27 |
-3.99 |
| 10:19 |
-28.69 |
93.27 |
-3.75 |
| 10:18 |
-28.69 |
111.54 |
0.89 |
| 10:17 |
-28.69 |
111.54 |
0.89 |
| 10:16 |
-28.69 |
111.54 |
1.63 |
| 10:15 |
-28.69 |
107.60 |
2.65 |
| 10:14 |
89.21 |
110.00 |
-1.91 |
| 10:13 |
89.21 |
110.00 |
-1.95 |
| 10:12 |
89.21 |
98.18 |
-18.66 |
| 10:11 |
89.21 |
127.89 |
-2.82 |
| 10:10 |
89.21 |
122.71 |
-3.57 |
| 10:09 |
89.21 |
118.75 |
-0.58 |
| 10:08 |
89.21 |
128.85 |
1.94 |
| 10:07 |
89.21 |
128.85 |
0.75 |
| 10:06 |
89.21 |
48.02 |
-56.24 |
| 10:05 |
89.21 |
51.95 |
-55.22 |
| 10:04 |
89.21 |
32.25 |
-52.54 |
| 10:03 |
110.79 |
32.25 |
-52.47 |
| 10:02 |
110.79 |
32.25 |
-51.21 |
| 10:01 |
110.79 |
42.67 |
-15.93 |
| 10:00 |
110.79 |
46.60 |
-18.77 |
| 09:59 |
110.79 |
46.60 |
-21.18 |
| 09:58 |
110.79 |
46.60 |
-24.92 |
| 09:57 |
110.79 |
46.60 |
-23.43 |
| 09:56 |
110.79 |
50.88 |
-18.76 |
| 09:55 |
90.20 |
50.88 |
-20.61 |
| 09:54 |
47.87 |
34.68 |
-38.26 |
| 09:53 |
47.87 |
34.68 |
-38.70 |
| 09:52 |
47.87 |
34.68 |
-39.68 |
| 09:51 |
47.87 |
34.68 |
-39.02 |
| 09:50 |
47.87 |
38.60 |
-39.10 |
| 09:49 |
47.87 |
34.67 |
-41.22 |
| 09:48 |
47.87 |
34.67 |
-44.25 |
| 09:47 |
47.87 |
40.55 |
-41.43 |
| 09:46 |
47.87 |
40.55 |
-41.60 |
| 09:45 |
47.87 |
48.16 |
-5.17 |
| 09:44 |
47.87 |
52.09 |
6.37 |
| 09:43 |
47.87 |
52.09 |
6.56 |
| 09:42 |
47.87 |
42.08 |
4.83 |
| 09:41 |
47.87 |
57.80 |
7.65 |
| 09:40 |
47.87 |
67.79 |
6.23 |
| 09:39 |
47.87 |
67.79 |
7.16 |
| 09:38 |
47.87 |
79.60 |
6.64 |
| 09:37 |
-30.93 |
62.86 |
-11.10 |
| 09:36 |
-30.93 |
72.49 |
-25.69 |
| 09:35 |
-30.93 |
73.16 |
-20.82 |
| 09:34 |
-30.93 |
71.57 |
-19.14 |
| 09:33 |
-30.93 |
63.15 |
-5.79 |
| 09:32 |
-30.93 |
90.03 |
7.57 |
| 09:31 |
-30.93 |
3.53 |
13.63 |
| 09:30 |
0.00 |
0.00 |
4.19 |
|
| 大单资金：411.28万元 |
成交额占比：6.37% |
| 中单资金：7.83万元 |
成交额占比：0.12% |
| 小单资金：253.38万元 |
成交额占比：3.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
3.94 |
0.77% |
447.54 |
-1220.81 |
294.08 |
9.93% |
149.55 |
5.05% |
3.91 |
0.13% |
| 20250702 |
3.91 |
-0.26% |
-13.69 |
-2067.19 |
-108.41 |
-1.92% |
-200.34 |
-3.55% |
295.06 |
5.23% |
| 20250701 |
3.92 |
0.51% |
-207.53 |
-2617.66 |
-605.44 |
-8.73% |
-13.12 |
-0.19% |
411.03 |
5.93% |
| 20250630 |
3.90 |
0.78% |
469.27 |
-1991.67 |
-474.18 |
-7.80% |
354.26 |
5.83% |
589.19 |
9.69% |
| 20250627 |
3.87 |
0.52% |
-188.83 |
-1482.09 |
-326.86 |
-5.50% |
147.86 |
2.49% |
-9.83 |
-0.17% |
| 20250626 |
3.85 |
-1.03% |
-1609.17 |
-896.63 |
-552.30 |
-9.42% |
-603.51 |
-10.29% |
-453.36 |
-7.73% |
| 20250625 |
3.89 |
0.26% |
-802.83 |
-1054.32 |
-658.88 |
-10.17% |
51.94 |
0.80% |
-195.89 |
-3.02% |
| 20250624 |
3.88 |
3.19% |
1169.24 |
-387.23 |
20.55 |
0.30% |
392.99 |
5.67% |
755.70 |
10.90% |
| 20250623 |
3.76 |
1.08% |
650.32 |
-1160.33 |
35.40 |
0.88% |
217.04 |
5.41% |
397.88 |
9.92% |
| 20250620 |
3.72 |
0.00% |
695.49 |
-3008.91 |
258.60 |
4.07% |
-223.42 |
-3.52% |
660.31 |
10.40% |
| 20250619 |
3.72 |
-2.36% |
-1875.19 |
-4962.16 |
-709.99 |
-11.73% |
-377.98 |
-6.24% |
-787.22 |
-13.00% |
| 20250618 |
3.81 |
-0.52% |
-272.45 |
-5302.44 |
8.21 |
0.14% |
50.49 |
0.85% |
-331.15 |
-5.55% |
| 20250617 |
3.83 |
0.52% |
-444.60 |
-5386.60 |
-752.55 |
-10.33% |
94.80 |
1.30% |
213.15 |
2.93% |
| 20250616 |
3.81 |
-1.04% |
-1127.92 |
-5399.16 |
-1813.18 |
-22.99% |
-35.65 |
-0.45% |
720.91 |
9.14% |
| 20250613 |
3.85 |
-3.99% |
-2392.13 |
-3132.38 |
-1694.65 |
-20.51% |
-494.15 |
-5.98% |
-203.33 |
-2.46% |
| 20250612 |
4.01 |
-0.50% |
-869.83 |
-2163.83 |
-1050.27 |
-14.16% |
-270.86 |
-3.65% |
451.30 |
6.09% |
| 20250611 |
4.03 |
0.25% |
115.58 |
-1018.04 |
-75.95 |
-1.44% |
2.83 |
0.05% |
188.70 |
3.57% |
| 20250610 |
4.02 |
-0.50% |
-640.66 |
-3037.68 |
-765.11 |
-8.88% |
-231.08 |
-2.68% |
355.53 |
4.13% |
| 20250609 |
4.04 |
1.51% |
1250.81 |
-3032.88 |
453.60 |
5.33% |
327.13 |
3.85% |
470.08 |
5.53% |
| 20250606 |
3.98 |
-0.50% |
-771.81 |
-3340.32 |
-726.10 |
-14.91% |
-131.38 |
-2.70% |
85.67 |
1.76% |
| 20250605 |
4.00 |
0.76% |
-70.09 |
-2688.95 |
95.52 |
1.49% |
-471.57 |
-7.33% |
305.96 |
4.76% |
| 20250604 |
3.97 |
-1.49% |
-2803.18 |
-3264.28 |
-2095.59 |
-26.57% |
-867.07 |
-11.00% |
159.48 |
2.02% |
| 20250603 |
4.03 |
0.25% |
-1708.88 |
1369.68 |
-760.31 |
-10.16% |
-180.74 |
-2.41% |
-767.83 |
-10.26% |
| 20250530 |
4.02 |
-0.74% |
-239.73 |
1433.00 |
146.16 |
1.98% |
34.01 |
0.46% |
-419.90 |
-5.69% |
| 20250529 |
4.05 |
0.00% |
-472.91 |
1146.68 |
-74.73 |
-0.88% |
-254.97 |
-3.02% |
-143.21 |
-1.69% |
| 20250528 |
4.05 |
0.75% |
-1813.56 |
647.86 |
-479.81 |
-3.84% |
-630.99 |
-5.05% |
-702.76 |
-5.63% |
| 20250527 |
4.02 |
4.69% |
4522.94 |
44.05 |
2538.37 |
12.72% |
1035.73 |
5.19% |
948.84 |
4.76% |
| 20250526 |
3.84 |
0.00% |
-854.63 |
-2390.39 |
-696.99 |
-13.05% |
-150.43 |
-2.82% |
-7.21 |
-0.14% |
| 20250523 |
3.84 |
-1.03% |
-895.85 |
-394.95 |
-140.16 |
-1.99% |
-397.91 |
-5.66% |
-357.78 |
-5.09% |
| 20250522 |
3.88 |
-1.52% |
-360.63 |
-463.03 |
-573.55 |
-8.61% |
-41.18 |
-0.62% |
254.10 |
3.82% |
300247融捷健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300247融捷健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300247融捷健康 小单资金流向：成交单小于1万股或5万元。
如何看融捷健康[300247]资金流向的流入和流出呢？什么是融捷健康[300247]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
融捷健康[300247]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对融捷健康[300247]资金流向的计算方法不同，所以数据会有不一致的情况。
|
