| 300253卫宁健康 今日实时资金流向 |
| 15:00 |
-3720.29 |
-827.11 |
-98.60 |
| 14:59 |
-3640.69 |
-841.68 |
-82.83 |
| 14:58 |
-3640.69 |
-841.68 |
-82.83 |
| 14:57 |
-3640.69 |
-841.68 |
-83.07 |
| 14:56 |
-3755.68 |
-826.79 |
-60.17 |
| 14:55 |
-3755.68 |
-795.14 |
-29.49 |
| 14:54 |
-3821.83 |
-794.13 |
-42.03 |
| 14:53 |
-3821.83 |
-801.93 |
-66.01 |
| 14:52 |
-3797.98 |
-795.01 |
-46.71 |
| 14:51 |
-3797.98 |
-783.63 |
20.75 |
| 14:50 |
-3797.98 |
-780.52 |
51.53 |
| 14:49 |
-3894.21 |
-746.24 |
47.35 |
| 14:48 |
-3894.21 |
-746.24 |
45.01 |
| 14:47 |
-3932.50 |
-745.45 |
22.54 |
| 14:46 |
-3876.95 |
-757.85 |
-1.11 |
| 14:45 |
-3899.29 |
-751.54 |
5.44 |
| 14:44 |
-3899.29 |
-783.59 |
-3.57 |
| 14:43 |
-3858.03 |
-847.85 |
-40.01 |
| 14:42 |
-3834.21 |
-868.84 |
-48.06 |
| 14:41 |
-3834.21 |
-862.49 |
-57.87 |
| 14:40 |
-3635.46 |
-751.66 |
-0.09 |
| 14:39 |
-3531.48 |
-731.56 |
-8.08 |
| 14:38 |
-3531.48 |
-754.52 |
-7.00 |
| 14:37 |
-3450.31 |
-757.72 |
-2.42 |
| 14:36 |
-3450.31 |
-772.61 |
6.55 |
| 14:35 |
-3420.10 |
-789.58 |
3.11 |
| 14:34 |
-3179.23 |
-751.47 |
57.68 |
| 14:33 |
-3121.12 |
-762.32 |
87.99 |
| 14:32 |
-3144.79 |
-803.08 |
91.88 |
| 14:31 |
-3215.88 |
-803.08 |
95.37 |
| 14:30 |
-3215.88 |
-811.05 |
79.03 |
| 14:29 |
-3259.72 |
-865.72 |
64.90 |
| 14:28 |
-3259.72 |
-881.02 |
52.07 |
| 14:27 |
-3182.59 |
-873.06 |
43.30 |
| 14:26 |
-3246.35 |
-873.06 |
27.91 |
| 14:25 |
-3246.35 |
-873.06 |
14.76 |
| 14:24 |
-3246.35 |
-894.18 |
0.33 |
| 14:23 |
-3246.35 |
-888.77 |
-11.08 |
| 14:22 |
-3246.35 |
-888.77 |
-14.20 |
| 14:21 |
-3246.35 |
-896.74 |
-20.90 |
| 14:20 |
-3246.35 |
-915.21 |
-32.29 |
| 14:19 |
-2996.95 |
-908.93 |
-51.40 |
| 14:18 |
-3026.72 |
-917.70 |
-70.99 |
| 14:17 |
-2986.82 |
-882.24 |
-93.52 |
| 14:16 |
-2986.82 |
-864.75 |
-98.54 |
| 14:15 |
-2986.82 |
-849.62 |
-99.81 |
| 14:14 |
-3034.24 |
-833.78 |
-97.20 |
| 14:13 |
-3018.16 |
-848.51 |
-92.75 |
| 14:12 |
-3018.16 |
-854.25 |
-99.38 |
| 14:11 |
-3018.16 |
-859.67 |
-101.00 |
| 14:10 |
-2977.77 |
-881.64 |
-119.63 |
| 14:09 |
-2977.77 |
-889.44 |
-144.08 |
| 14:08 |
-2977.77 |
-882.06 |
-137.72 |
| 14:07 |
-2738.97 |
-874.10 |
-129.14 |
| 14:06 |
-2671.23 |
-891.71 |
-130.74 |
| 14:05 |
-2256.90 |
-837.21 |
-114.49 |
| 14:04 |
-2256.90 |
-817.68 |
-113.55 |
| 14:03 |
-2256.90 |
-798.93 |
-118.66 |
| 14:02 |
-2282.91 |
-808.99 |
-112.44 |
| 14:01 |
-2282.91 |
-832.85 |
-108.54 |
| 14:00 |
-2282.91 |
-832.85 |
-108.63 |
| 13:59 |
-2282.91 |
-826.57 |
-109.20 |
| 13:58 |
-2282.91 |
-802.01 |
-114.86 |
| 13:57 |
-2282.91 |
-800.83 |
-120.05 |
| 13:56 |
-2282.91 |
-816.79 |
-113.35 |
| 13:55 |
-2282.91 |
-800.83 |
-122.45 |
| 13:54 |
-2217.64 |
-768.91 |
-122.93 |
| 13:53 |
-2217.64 |
-778.50 |
-119.82 |
| 13:52 |
-2217.64 |
-778.50 |
-124.06 |
| 13:51 |
-2217.64 |
-784.81 |
-129.81 |
| 13:50 |
-2264.86 |
-787.61 |
-140.04 |
| 13:49 |
-2264.86 |
-771.18 |
-139.49 |
| 13:48 |
-2240.60 |
-767.11 |
-144.68 |
| 13:47 |
-2264.70 |
-792.64 |
-152.26 |
| 13:46 |
-2264.70 |
-792.64 |
-161.68 |
| 13:45 |
-2264.70 |
-782.37 |
-168.79 |
| 13:44 |
-2264.70 |
-770.98 |
-171.11 |
| 13:43 |
-2264.70 |
-770.99 |
-181.17 |
| 13:42 |
-2264.70 |
-792.61 |
-182.69 |
| 13:41 |
-2382.57 |
-782.40 |
-202.41 |
| 13:40 |
-2382.57 |
-782.40 |
-198.98 |
| 13:39 |
-2382.57 |
-802.05 |
-198.75 |
| 13:38 |
-2382.57 |
-802.05 |
-203.94 |
| 13:37 |
-2382.57 |
-822.21 |
-199.64 |
| 13:36 |
-2371.45 |
-822.21 |
-216.56 |
| 13:35 |
-2413.21 |
-827.63 |
-221.99 |
| 13:34 |
-2292.31 |
-799.20 |
-202.55 |
| 13:33 |
-1763.58 |
-626.15 |
-119.84 |
| 13:32 |
-1675.16 |
-577.17 |
-55.22 |
| 13:31 |
-1675.16 |
-577.17 |
-37.83 |
| 13:30 |
-1654.41 |
-585.16 |
-41.77 |
| 13:29 |
-1654.41 |
-585.16 |
-49.28 |
| 13:28 |
-1654.41 |
-574.72 |
-66.31 |
| 13:27 |
-1751.33 |
-566.43 |
-76.63 |
| 13:26 |
-1751.33 |
-598.71 |
-78.95 |
| 13:25 |
-1751.33 |
-598.71 |
-67.31 |
| 13:24 |
-1751.33 |
-593.12 |
-72.82 |
| 13:23 |
-1751.33 |
-609.10 |
-104.23 |
| 13:22 |
-1669.69 |
-595.14 |
-85.25 |
| 13:21 |
-1669.69 |
-544.14 |
-66.26 |
| 13:20 |
-1448.37 |
-528.16 |
-70.91 |
| 13:19 |
-1376.54 |
-499.40 |
-75.15 |
| 13:18 |
-1376.54 |
-489.17 |
-70.13 |
| 13:17 |
-1298.24 |
-489.17 |
-66.31 |
| 13:16 |
-1218.24 |
-475.09 |
-68.31 |
| 13:15 |
-1218.24 |
-487.59 |
-70.00 |
| 13:14 |
-1218.24 |
-497.68 |
-69.12 |
| 13:13 |
-1218.24 |
-481.66 |
-71.45 |
| 13:12 |
-1242.27 |
-481.66 |
-77.06 |
| 13:11 |
-1100.91 |
-481.66 |
-79.88 |
| 13:10 |
-1100.91 |
-482.07 |
-91.17 |
| 13:09 |
-1100.91 |
-482.07 |
-98.31 |
| 13:08 |
-1129.08 |
-482.07 |
-100.31 |
| 13:07 |
-1083.05 |
-482.07 |
-101.51 |
| 13:06 |
-1083.05 |
-491.27 |
-113.11 |
| 13:05 |
-1083.05 |
-491.27 |
-109.12 |
| 13:04 |
-1061.88 |
-500.16 |
-102.04 |
| 13:03 |
-1061.88 |
-546.64 |
-106.85 |
| 13:02 |
-1061.88 |
-546.64 |
-110.05 |
| 13:01 |
-1061.88 |
-546.64 |
-118.14 |
| 11:30 |
-1084.90 |
-533.22 |
-131.37 |
| 11:29 |
-1060.21 |
-533.22 |
-146.90 |
| 11:28 |
-1060.21 |
-523.25 |
-138.21 |
| 11:27 |
-522.13 |
-520.14 |
-117.25 |
| 11:26 |
-522.13 |
-483.27 |
-118.87 |
| 11:25 |
-498.13 |
-474.15 |
-97.35 |
| 11:24 |
-498.13 |
-481.36 |
-98.88 |
| 11:23 |
-498.13 |
-486.89 |
-110.03 |
| 11:22 |
-498.13 |
-486.89 |
-86.68 |
| 11:21 |
-498.13 |
-473.93 |
-98.70 |
| 11:20 |
-498.13 |
-448.26 |
-99.43 |
| 11:19 |
-525.21 |
-440.98 |
-97.12 |
| 11:18 |
-525.21 |
-436.19 |
-102.90 |
| 11:17 |
-525.21 |
-456.53 |
-111.41 |
| 11:16 |
-402.57 |
-447.82 |
-112.45 |
| 11:15 |
-402.57 |
-449.27 |
-106.37 |
| 11:14 |
-402.57 |
-451.53 |
-112.07 |
| 11:13 |
-570.38 |
-464.20 |
-119.84 |
| 11:12 |
-570.38 |
-448.10 |
-128.97 |
| 11:11 |
-391.92 |
-451.56 |
-118.73 |
| 11:10 |
-339.15 |
-457.83 |
-113.52 |
| 11:09 |
-359.60 |
-463.69 |
-117.63 |
| 11:08 |
-359.60 |
-483.18 |
-114.20 |
| 11:07 |
-359.60 |
-490.23 |
-127.68 |
| 11:06 |
-359.60 |
-496.97 |
-134.35 |
| 11:05 |
-359.60 |
-500.99 |
-128.26 |
| 11:04 |
-258.51 |
-500.99 |
-133.09 |
| 11:03 |
-217.45 |
-487.60 |
-89.24 |
| 11:02 |
-217.45 |
-487.60 |
-84.92 |
| 11:01 |
-217.45 |
-446.30 |
-67.44 |
| 11:00 |
-130.83 |
-446.30 |
-55.66 |
| 10:59 |
-102.92 |
-459.41 |
-52.95 |
| 10:58 |
-102.92 |
-475.55 |
-53.35 |
| 10:57 |
-47.04 |
-462.14 |
-52.79 |
| 10:56 |
-47.04 |
-462.14 |
-55.61 |
| 10:55 |
-26.80 |
-462.14 |
-51.60 |
| 10:54 |
-64.59 |
-462.14 |
-56.91 |
| 10:53 |
-64.59 |
-446.08 |
-59.57 |
| 10:52 |
-16.41 |
-435.88 |
-71.48 |
| 10:51 |
231.33 |
-434.94 |
-48.16 |
| 10:50 |
231.33 |
-417.25 |
-43.02 |
| 10:49 |
231.33 |
-400.85 |
-43.93 |
| 10:48 |
454.81 |
-418.80 |
-63.74 |
| 10:47 |
478.96 |
-408.83 |
-61.24 |
| 10:46 |
440.68 |
-408.83 |
-60.05 |
| 10:45 |
440.68 |
-421.50 |
-64.34 |
| 10:44 |
440.68 |
-408.37 |
-62.89 |
| 10:43 |
319.70 |
-394.91 |
-51.94 |
| 10:42 |
363.38 |
-406.93 |
-54.94 |
| 10:41 |
363.38 |
-343.90 |
-51.88 |
| 10:40 |
363.38 |
-343.90 |
-53.42 |
| 10:39 |
363.38 |
-335.84 |
-44.80 |
| 10:38 |
363.38 |
-311.40 |
-41.34 |
| 10:37 |
443.98 |
-301.97 |
-50.39 |
| 10:36 |
443.98 |
-301.97 |
-61.86 |
| 10:35 |
443.98 |
-301.97 |
-59.85 |
| 10:34 |
443.98 |
-282.60 |
-52.84 |
| 10:33 |
469.56 |
-266.30 |
-49.71 |
| 10:32 |
469.56 |
-275.35 |
-60.62 |
| 10:31 |
469.56 |
-285.05 |
-65.08 |
| 10:30 |
469.56 |
-300.06 |
-60.08 |
| 10:29 |
469.56 |
-299.99 |
-61.70 |
| 10:28 |
412.59 |
-305.15 |
-67.03 |
| 10:27 |
412.59 |
-305.15 |
-69.30 |
| 10:26 |
412.59 |
-297.08 |
-71.98 |
| 10:25 |
389.75 |
-305.07 |
-107.49 |
| 10:24 |
389.75 |
-299.43 |
-109.11 |
| 10:23 |
389.75 |
-256.59 |
-106.70 |
| 10:22 |
389.75 |
-237.57 |
-103.72 |
| 10:21 |
389.75 |
-207.43 |
-97.37 |
| 10:20 |
389.75 |
-207.43 |
-99.71 |
| 10:19 |
389.75 |
-221.63 |
-98.83 |
| 10:18 |
389.75 |
-221.40 |
-103.12 |
| 10:17 |
389.75 |
-203.91 |
-109.90 |
| 10:16 |
421.71 |
-201.17 |
-108.30 |
| 10:15 |
482.31 |
-206.74 |
-77.69 |
| 10:14 |
482.31 |
-221.29 |
-79.63 |
| 10:13 |
378.88 |
-213.22 |
-73.67 |
| 10:12 |
353.02 |
-197.75 |
-77.63 |
| 10:11 |
191.69 |
-204.44 |
-102.91 |
| 10:10 |
223.21 |
-205.26 |
-129.80 |
| 10:09 |
223.21 |
-230.22 |
-132.94 |
| 10:08 |
247.33 |
-230.22 |
-133.19 |
| 10:07 |
267.43 |
-190.43 |
-137.54 |
| 10:06 |
267.43 |
-170.82 |
-152.45 |
| 10:05 |
267.43 |
-153.10 |
-150.36 |
| 10:04 |
267.43 |
-147.46 |
-136.25 |
| 10:03 |
18.05 |
-148.79 |
-193.42 |
| 10:02 |
98.44 |
-120.62 |
-181.77 |
| 10:01 |
98.44 |
-115.09 |
-175.18 |
| 10:00 |
98.44 |
-115.09 |
-163.84 |
| 09:59 |
77.16 |
-107.46 |
-153.87 |
| 09:58 |
77.16 |
-107.22 |
-151.70 |
| 09:57 |
77.16 |
-90.48 |
-117.02 |
| 09:56 |
84.73 |
-81.45 |
-104.97 |
| 09:55 |
84.73 |
-100.50 |
-93.30 |
| 09:54 |
57.13 |
-104.23 |
-104.04 |
| 09:53 |
57.13 |
-104.88 |
-106.33 |
| 09:52 |
57.13 |
-97.07 |
-113.19 |
| 09:51 |
57.13 |
-117.47 |
-141.66 |
| 09:50 |
89.33 |
-117.47 |
-137.73 |
| 09:49 |
89.33 |
-127.29 |
-156.76 |
| 09:48 |
1.89 |
-145.21 |
-165.48 |
| 09:47 |
-262.78 |
-222.97 |
-199.21 |
| 09:46 |
-262.78 |
-230.99 |
-202.69 |
| 09:45 |
-262.78 |
-212.33 |
-179.23 |
| 09:44 |
-202.87 |
-214.66 |
-167.55 |
| 09:43 |
-110.91 |
-219.00 |
-172.60 |
| 09:42 |
-70.86 |
-208.76 |
-165.02 |
| 09:41 |
-100.50 |
-206.94 |
-159.24 |
| 09:40 |
-100.50 |
-198.64 |
-153.91 |
| 09:39 |
-164.53 |
-161.38 |
-149.11 |
| 09:38 |
-173.64 |
-179.24 |
-130.87 |
| 09:37 |
-229.84 |
-200.23 |
-127.21 |
| 09:36 |
-350.63 |
-117.73 |
-110.25 |
| 09:35 |
-500.81 |
-92.80 |
-57.84 |
| 09:34 |
-474.26 |
-67.85 |
-39.66 |
| 09:33 |
-231.20 |
-97.89 |
-40.65 |
| 09:32 |
0.11 |
-27.23 |
-8.29 |
| 09:31 |
0.11 |
-40.95 |
19.37 |
| 09:30 |
21.76 |
-6.61 |
19.85 |
|
| 大单资金：-3720.29万元 |
成交额占比：-14.58% |
| 中单资金：-827.11万元 |
成交额占比：-3.24% |
| 小单资金：-98.60万元 |
成交额占比：-0.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
8.09 |
-0.25% |
-2564.04 |
-4063.10 |
-952.20 |
-3.80% |
-1414.61 |
-5.64% |
-197.23 |
-0.79% |
| 20251211 |
8.11 |
-2.29% |
-7637.73 |
-1613.78 |
-4158.70 |
-14.08% |
-2516.24 |
-8.52% |
-962.79 |
-3.26% |
| 20251210 |
8.30 |
1.10% |
2637.46 |
-639.02 |
1722.98 |
5.60% |
518.02 |
1.68% |
396.46 |
1.29% |
| 20251209 |
8.21 |
-0.73% |
-4642.73 |
-8333.82 |
-2271.69 |
-6.36% |
-1019.45 |
-2.86% |
-1351.59 |
-3.79% |
| 20251208 |
8.27 |
1.10% |
862.77 |
-9361.83 |
1596.51 |
5.14% |
-406.15 |
-1.31% |
-327.59 |
-1.06% |
| 20251205 |
8.18 |
1.49% |
2075.98 |
-9976.60 |
1497.12 |
4.79% |
-583.27 |
-1.87% |
1162.13 |
3.72% |
| 20251204 |
8.06 |
-2.18% |
-6863.96 |
-15198.44 |
-3183.94 |
-9.56% |
-1872.21 |
-5.62% |
-1807.81 |
-5.43% |
| 20251203 |
8.24 |
-3.29% |
-12917.65 |
-20231.21 |
-5971.82 |
-12.71% |
-2930.61 |
-6.24% |
-4015.22 |
-8.54% |
| 20251202 |
8.52 |
-1.96% |
-4720.96 |
-22237.36 |
-3299.70 |
-9.64% |
-1429.37 |
-4.17% |
8.11 |
0.02% |
| 20251201 |
8.69 |
1.28% |
3714.56 |
-6711.11 |
981.74 |
1.44% |
1489.09 |
2.18% |
1243.73 |
1.82% |
| 20251128 |
8.58 |
-0.12% |
-5133.72 |
-35.86 |
-3724.72 |
-8.48% |
-798.46 |
-1.82% |
-610.54 |
-1.39% |
| 20251127 |
8.59 |
-2.28% |
-11700.38 |
1283.94 |
-8216.71 |
-13.14% |
-3434.76 |
-5.49% |
-48.91 |
-0.08% |
| 20251126 |
8.79 |
-0.34% |
-8599.83 |
3911.45 |
-7977.97 |
-7.36% |
-1703.71 |
-1.57% |
1081.85 |
1.00% |
| 20251125 |
8.82 |
5.50% |
14325.86 |
3180.94 |
12226.55 |
10.26% |
1233.15 |
1.03% |
866.16 |
0.73% |
| 20251124 |
8.36 |
4.11% |
13209.67 |
3134.31 |
7656.99 |
12.68% |
3106.59 |
5.14% |
2446.09 |
4.05% |
| 20251121 |
8.03 |
-0.25% |
376.86 |
-1517.91 |
-2404.92 |
-5.92% |
-76.22 |
-0.19% |
2858.00 |
7.04% |
| 20251120 |
8.05 |
-1.59% |
-6365.06 |
-2517.31 |
-5589.20 |
-20.81% |
-1151.20 |
-4.29% |
375.34 |
1.40% |
| 20251119 |
8.18 |
-2.50% |
-10386.78 |
1949.59 |
-8708.48 |
-20.26% |
-1936.69 |
-4.51% |
258.39 |
0.60% |
| 20251118 |
8.39 |
3.71% |
15436.60 |
3500.92 |
12179.92 |
14.87% |
3169.88 |
3.87% |
86.80 |
0.11% |
| 20251117 |
8.09 |
1.89% |
7610.36 |
-16019.27 |
3004.77 |
9.88% |
3376.53 |
11.11% |
1229.06 |
4.04% |
| 20251114 |
7.94 |
-1.00% |
-3320.21 |
-19397.45 |
-3404.32 |
-16.03% |
-277.16 |
-1.31% |
361.27 |
1.70% |
| 20251113 |
8.02 |
0.75% |
-947.45 |
-23593.83 |
-1122.30 |
-4.90% |
-770.24 |
-3.36% |
945.09 |
4.13% |
| 20251112 |
7.96 |
-2.21% |
-9593.35 |
-42058.37 |
-7157.15 |
-23.02% |
-2347.84 |
-7.55% |
-88.36 |
-0.28% |
| 20251111 |
8.14 |
-1.81% |
-11180.71 |
-38567.91 |
-7340.27 |
-22.75% |
-2563.23 |
-7.95% |
-1277.21 |
-3.96% |
| 20251110 |
8.29 |
1.72% |
-1827.17 |
-25672.17 |
-373.41 |
-0.82% |
-271.38 |
-0.60% |
-1182.38 |
-2.61% |
| 20251107 |
8.15 |
-0.61% |
-6536.61 |
-24856.62 |
-7600.70 |
-14.86% |
-603.29 |
-1.18% |
1667.38 |
3.26% |
| 20251106 |
8.20 |
-10.38% |
-28181.67 |
-5620.96 |
-19586.84 |
-13.71% |
-7649.15 |
-5.36% |
-945.68 |
-0.66% |
| 20251105 |
9.15 |
-0.33% |
-3598.78 |
12080.16 |
-3666.69 |
-8.18% |
-1613.73 |
-3.60% |
1681.64 |
3.75% |
| 20251104 |
9.18 |
1.55% |
7123.74 |
15516.31 |
5555.47 |
8.77% |
2589.31 |
4.09% |
-1021.04 |
-1.61% |
| 20251103 |
9.04 |
2.03% |
1977.14 |
5159.56 |
442.14 |
0.85% |
824.41 |
1.59% |
710.59 |
1.37% |
300253卫宁健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向：成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢？什么是卫宁健康[300253]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫宁健康[300253]资金流向的计算方法不同，所以数据会有不一致的情况。
|
