300253卫宁健康 今日实时资金流向 |
15:00 |
-3312.19 |
-1335.72 |
0.00 |
14:59 |
-3312.29 |
-1352.61 |
0.00 |
14:58 |
-3312.29 |
-1352.61 |
0.00 |
14:57 |
-3312.29 |
-1346.69 |
0.00 |
14:56 |
-3333.40 |
-1318.85 |
0.00 |
14:55 |
-3352.48 |
-1397.51 |
0.00 |
14:54 |
-3544.16 |
-1439.80 |
0.00 |
14:53 |
-3500.68 |
-1411.68 |
0.00 |
14:52 |
-3358.65 |
-1438.00 |
0.00 |
14:51 |
-3358.65 |
-1445.53 |
0.00 |
14:50 |
-3396.19 |
-1476.66 |
0.00 |
14:49 |
-3396.19 |
-1447.35 |
0.00 |
14:48 |
-3504.06 |
-1417.26 |
0.00 |
14:47 |
-3606.91 |
-1361.70 |
0.00 |
14:46 |
-3693.65 |
-1348.19 |
0.00 |
14:45 |
-3713.89 |
-1400.01 |
0.00 |
14:44 |
-3713.89 |
-1376.44 |
0.00 |
14:43 |
-3681.22 |
-1366.38 |
0.00 |
14:42 |
-3698.29 |
-1319.52 |
0.00 |
14:41 |
-3698.29 |
-1286.68 |
0.00 |
14:40 |
-3661.74 |
-1249.93 |
0.00 |
14:39 |
-3661.74 |
-1253.10 |
0.00 |
14:38 |
-3661.74 |
-1265.09 |
0.00 |
14:37 |
-3661.74 |
-1249.07 |
0.00 |
14:36 |
-3661.74 |
-1231.58 |
0.00 |
14:35 |
-3632.09 |
-1235.34 |
0.00 |
14:34 |
-3632.09 |
-1232.48 |
0.00 |
14:33 |
-3632.09 |
-1231.70 |
0.00 |
14:32 |
-3848.28 |
-1227.04 |
0.00 |
14:31 |
-3848.28 |
-1208.29 |
0.00 |
14:30 |
-3848.28 |
-1172.36 |
0.00 |
14:29 |
-3809.79 |
-1146.70 |
0.00 |
14:28 |
-3426.11 |
-1103.92 |
0.00 |
14:27 |
-3321.19 |
-1076.30 |
0.00 |
14:26 |
-3321.19 |
-1036.49 |
0.00 |
14:25 |
-3296.46 |
-1038.98 |
0.00 |
14:24 |
-3285.30 |
-1028.63 |
0.00 |
14:23 |
-3211.25 |
-980.42 |
0.00 |
14:22 |
-3052.75 |
-959.86 |
0.00 |
14:21 |
-3052.75 |
-963.23 |
0.00 |
14:20 |
-3052.75 |
-944.24 |
0.00 |
14:19 |
-2911.57 |
-947.71 |
0.00 |
14:18 |
-2939.91 |
-959.61 |
0.00 |
14:17 |
-2939.91 |
-952.78 |
0.00 |
14:16 |
-2939.91 |
-944.86 |
0.00 |
14:15 |
-2913.16 |
-923.56 |
0.00 |
14:14 |
-2934.78 |
-900.91 |
0.00 |
14:13 |
-2934.78 |
-900.22 |
0.00 |
14:12 |
-2896.23 |
-901.62 |
0.00 |
14:11 |
-2896.23 |
-885.76 |
0.00 |
14:10 |
-2937.52 |
-841.13 |
0.00 |
14:09 |
-2937.52 |
-805.00 |
0.00 |
14:08 |
-2700.18 |
-758.86 |
0.00 |
14:07 |
-2677.06 |
-732.41 |
0.00 |
14:06 |
-2677.06 |
-721.70 |
0.00 |
14:05 |
-2655.16 |
-647.46 |
0.00 |
14:04 |
-2471.13 |
-628.80 |
0.00 |
14:03 |
-2341.81 |
-617.35 |
0.00 |
14:02 |
-2312.73 |
-603.69 |
0.00 |
14:01 |
-2470.72 |
-594.15 |
0.00 |
14:00 |
-2720.55 |
-546.25 |
0.00 |
13:59 |
-2758.33 |
-568.57 |
0.00 |
13:58 |
-2756.74 |
-580.69 |
0.00 |
13:57 |
-2756.74 |
-580.69 |
0.00 |
13:56 |
-2756.74 |
-593.42 |
0.00 |
13:55 |
-2752.39 |
-584.60 |
0.00 |
13:54 |
-2752.39 |
-583.31 |
0.00 |
13:53 |
-2683.68 |
-584.31 |
0.00 |
13:52 |
-2662.60 |
-538.70 |
0.00 |
13:51 |
-2662.60 |
-545.38 |
0.00 |
13:50 |
-2707.12 |
-508.73 |
0.00 |
13:49 |
-2787.92 |
-528.45 |
0.00 |
13:48 |
-2820.29 |
-519.79 |
0.00 |
13:47 |
-2898.33 |
-528.35 |
0.00 |
13:46 |
-2828.71 |
-497.22 |
0.00 |
13:45 |
-2915.08 |
-497.22 |
0.00 |
13:44 |
-2878.98 |
-471.45 |
0.00 |
13:43 |
-2878.98 |
-496.16 |
0.00 |
13:42 |
-2878.98 |
-489.99 |
0.00 |
13:41 |
-2844.18 |
-489.99 |
0.00 |
13:40 |
-2802.95 |
-370.00 |
0.00 |
13:39 |
-2866.79 |
-376.27 |
0.00 |
13:38 |
-2778.44 |
-356.47 |
0.00 |
13:37 |
-2759.60 |
-347.20 |
0.00 |
13:36 |
-2610.05 |
-334.36 |
0.00 |
13:35 |
-2610.05 |
-341.74 |
0.00 |
13:34 |
-2529.58 |
-334.46 |
0.00 |
13:33 |
-2502.13 |
-370.81 |
0.00 |
13:32 |
-2550.14 |
-371.42 |
0.00 |
13:31 |
-2453.46 |
-373.64 |
0.00 |
13:30 |
-2555.58 |
-384.63 |
0.00 |
13:29 |
-2649.52 |
-426.01 |
0.00 |
13:28 |
-2684.71 |
-429.53 |
0.00 |
13:27 |
-2792.79 |
-548.57 |
0.00 |
13:26 |
-2536.00 |
-515.27 |
0.00 |
13:25 |
-2704.51 |
-564.19 |
0.00 |
13:24 |
-2708.34 |
-614.90 |
0.00 |
13:23 |
-2752.54 |
-660.27 |
0.00 |
13:22 |
-2738.28 |
-692.68 |
0.00 |
13:21 |
-2833.66 |
-803.97 |
0.00 |
13:20 |
-2922.75 |
-891.70 |
0.00 |
13:19 |
-2931.08 |
-947.43 |
0.00 |
13:18 |
-2914.62 |
-980.63 |
0.00 |
13:17 |
-2914.62 |
-1016.48 |
0.00 |
13:16 |
-2943.33 |
-1012.26 |
0.00 |
13:15 |
-2997.14 |
-1017.55 |
0.00 |
13:14 |
-2956.05 |
-1055.38 |
0.00 |
13:13 |
-2949.92 |
-1089.91 |
0.00 |
13:12 |
-2960.69 |
-1056.78 |
0.00 |
13:11 |
-2960.69 |
-1070.25 |
0.00 |
13:10 |
-3070.70 |
-1020.64 |
0.00 |
13:09 |
-3079.26 |
-1022.35 |
0.00 |
13:08 |
-3126.88 |
-1032.68 |
0.00 |
13:07 |
-3126.88 |
-1024.68 |
0.00 |
13:06 |
-3126.88 |
-1050.89 |
0.00 |
13:05 |
-3149.60 |
-1038.06 |
0.00 |
13:04 |
-2922.17 |
-1029.99 |
0.00 |
13:03 |
-2865.10 |
-1022.37 |
0.00 |
13:02 |
-2865.10 |
-1038.71 |
0.00 |
13:01 |
-2732.14 |
-1022.67 |
0.00 |
11:30 |
-2640.80 |
-836.93 |
0.00 |
11:29 |
-2640.80 |
-818.77 |
0.00 |
11:28 |
-2575.86 |
-818.77 |
0.00 |
11:27 |
-2600.71 |
-824.16 |
0.00 |
11:26 |
-2647.92 |
-836.58 |
0.00 |
11:25 |
-2647.92 |
-846.51 |
0.00 |
11:24 |
-2647.92 |
-842.64 |
0.00 |
11:23 |
-2647.92 |
-843.86 |
0.00 |
11:22 |
-2602.40 |
-798.26 |
0.00 |
11:21 |
-2762.02 |
-831.49 |
0.00 |
11:20 |
-2944.25 |
-831.49 |
0.00 |
11:19 |
-2972.03 |
-836.40 |
0.00 |
11:18 |
-3001.79 |
-857.73 |
0.00 |
11:17 |
-2962.15 |
-837.91 |
0.00 |
11:16 |
-2962.15 |
-828.02 |
0.00 |
11:15 |
-2977.11 |
-831.38 |
0.00 |
11:14 |
-2924.04 |
-849.55 |
0.00 |
11:13 |
-2924.04 |
-874.36 |
0.00 |
11:12 |
-2924.04 |
-864.85 |
0.00 |
11:11 |
-2924.04 |
-880.50 |
0.00 |
11:10 |
-2924.04 |
-885.96 |
0.00 |
11:09 |
-2901.37 |
-865.67 |
0.00 |
11:08 |
-2815.78 |
-835.88 |
0.00 |
11:07 |
-2815.78 |
-898.47 |
0.00 |
11:06 |
-2848.38 |
-915.73 |
0.00 |
11:05 |
-2848.38 |
-915.73 |
0.00 |
11:04 |
-2823.80 |
-917.13 |
0.00 |
11:03 |
-2823.80 |
-925.76 |
0.00 |
11:02 |
-2847.59 |
-951.80 |
0.00 |
11:01 |
-2827.21 |
-941.91 |
0.00 |
11:00 |
-2827.21 |
-925.87 |
0.00 |
10:59 |
-2646.54 |
-936.36 |
0.00 |
10:58 |
-2646.54 |
-927.04 |
0.00 |
10:57 |
-2604.22 |
-1000.98 |
0.00 |
10:56 |
-2528.56 |
-1007.54 |
0.00 |
10:55 |
-2603.26 |
-1008.04 |
0.00 |
10:54 |
-2603.26 |
-1011.53 |
0.00 |
10:53 |
-2609.44 |
-1040.10 |
0.00 |
10:52 |
-2609.44 |
-1111.21 |
0.00 |
10:51 |
-2523.21 |
-1100.73 |
0.00 |
10:50 |
-2523.21 |
-1111.84 |
0.00 |
10:49 |
-2523.21 |
-1147.59 |
0.00 |
10:48 |
-2523.21 |
-1143.06 |
0.00 |
10:47 |
-2500.45 |
-1147.64 |
0.00 |
10:46 |
-2500.45 |
-1100.66 |
0.00 |
10:45 |
-2468.48 |
-1124.24 |
0.00 |
10:44 |
-2524.11 |
-1192.96 |
0.00 |
10:43 |
-2480.65 |
-1220.88 |
0.00 |
10:42 |
-2460.64 |
-1169.08 |
0.00 |
10:41 |
-2456.47 |
-1140.05 |
0.00 |
10:40 |
-2586.27 |
-1098.49 |
0.00 |
10:39 |
-2553.56 |
-1083.54 |
0.00 |
10:38 |
-2553.56 |
-1117.53 |
0.00 |
10:37 |
-2592.27 |
-1122.20 |
0.00 |
10:36 |
-2620.59 |
-1096.17 |
0.00 |
10:35 |
-2641.77 |
-1098.85 |
0.00 |
10:34 |
-2689.69 |
-1054.23 |
0.00 |
10:33 |
-2689.69 |
-1088.16 |
0.00 |
10:32 |
-2932.21 |
-1067.09 |
0.00 |
10:31 |
-2594.51 |
-1014.23 |
0.00 |
10:30 |
-2496.92 |
-1016.13 |
0.00 |
10:29 |
-2467.76 |
-1026.71 |
0.00 |
10:28 |
-2350.43 |
-997.92 |
0.00 |
10:27 |
-2350.43 |
-1014.41 |
0.00 |
10:26 |
-2339.77 |
-1014.41 |
0.00 |
10:25 |
-2339.77 |
-972.56 |
0.00 |
10:24 |
-2344.45 |
-966.65 |
0.00 |
10:23 |
-2302.05 |
-917.84 |
0.00 |
10:22 |
-2302.05 |
-907.98 |
0.00 |
10:21 |
-2302.05 |
-879.30 |
0.00 |
10:20 |
-2262.59 |
-905.24 |
0.00 |
10:19 |
-2125.38 |
-895.01 |
0.00 |
10:18 |
-2105.95 |
-869.84 |
0.00 |
10:17 |
-2220.77 |
-895.29 |
0.00 |
10:16 |
-2233.21 |
-896.98 |
0.00 |
10:15 |
-2211.70 |
-876.36 |
0.00 |
10:14 |
-2248.14 |
-853.78 |
0.00 |
10:13 |
-2299.66 |
-820.56 |
0.00 |
10:12 |
-2266.57 |
-731.12 |
0.00 |
10:11 |
-2154.08 |
-668.17 |
0.00 |
10:10 |
-2057.20 |
-646.04 |
0.00 |
10:09 |
-2091.48 |
-652.27 |
0.00 |
10:08 |
-2091.48 |
-617.56 |
0.00 |
10:07 |
-1729.27 |
-481.14 |
0.00 |
10:06 |
-1621.18 |
-463.51 |
0.00 |
10:05 |
-1575.10 |
-336.38 |
0.00 |
10:04 |
-1550.37 |
-301.41 |
0.00 |
10:03 |
-1402.96 |
-198.91 |
0.00 |
10:02 |
-1381.18 |
-199.73 |
0.00 |
10:01 |
-958.35 |
-269.00 |
0.00 |
10:00 |
-314.43 |
-279.90 |
0.00 |
09:59 |
-293.80 |
-253.65 |
0.00 |
09:58 |
-178.07 |
-221.80 |
0.00 |
09:57 |
-156.33 |
-187.36 |
0.00 |
09:56 |
-94.14 |
-176.65 |
0.00 |
09:55 |
-153.28 |
-78.84 |
0.00 |
09:54 |
154.42 |
22.03 |
0.00 |
09:53 |
174.49 |
-25.71 |
0.00 |
09:52 |
285.35 |
-52.43 |
0.00 |
09:51 |
351.19 |
28.63 |
0.00 |
09:50 |
373.54 |
-68.57 |
0.00 |
09:49 |
486.55 |
-96.79 |
0.00 |
09:48 |
473.13 |
-137.41 |
0.00 |
09:47 |
473.13 |
-145.74 |
0.00 |
09:46 |
553.72 |
-112.01 |
0.00 |
09:45 |
826.37 |
-107.15 |
0.00 |
09:44 |
714.02 |
-93.96 |
0.00 |
09:43 |
676.52 |
-185.35 |
0.00 |
09:42 |
638.77 |
-116.57 |
0.00 |
09:41 |
835.13 |
-292.17 |
0.00 |
09:40 |
472.42 |
-506.41 |
0.00 |
09:39 |
173.94 |
-357.91 |
0.00 |
09:38 |
-150.36 |
-598.29 |
0.00 |
09:37 |
-185.86 |
-524.02 |
0.00 |
09:36 |
-26.16 |
-441.29 |
0.00 |
09:35 |
-22.76 |
-394.15 |
0.00 |
09:34 |
-115.35 |
-378.31 |
0.00 |
09:33 |
-86.05 |
-415.68 |
0.00 |
09:32 |
-112.26 |
-386.34 |
0.00 |
09:31 |
-100.81 |
-333.50 |
0.00 |
09:30 |
-44.42 |
-33.96 |
0.00 |
|
大单资金:-3312.19万元 |
成交额占比:-4.93% |
中单资金:-1335.72万元 |
成交额占比:-1.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
9.88 |
-0.70% |
-7388.44 |
-49642.60 |
-3312.19 |
-4.93% |
-1335.72 |
-1.99% |
-2740.53 |
-4.08% |
20250703 |
9.95 |
-0.30% |
-7155.66 |
-9187.60 |
-4218.73 |
-7.95% |
-1570.03 |
-2.96% |
-1366.90 |
-2.57% |
20250702 |
9.98 |
-4.86% |
-23127.90 |
5980.68 |
-16431.34 |
-17.59% |
-6311.50 |
-6.76% |
-385.06 |
-0.41% |
20250701 |
10.49 |
-1.04% |
-15796.52 |
37522.33 |
-9892.01 |
-8.91% |
-4662.85 |
-4.20% |
-1241.66 |
-1.12% |
20250630 |
10.60 |
-2.12% |
-21253.52 |
51434.99 |
-15788.33 |
-9.61% |
-3539.39 |
-2.15% |
-1925.80 |
-1.17% |
20250627 |
10.83 |
9.84% |
50373.49 |
69702.11 |
37142.81 |
13.65% |
12872.18 |
4.73% |
358.50 |
0.13% |
20250626 |
9.86 |
2.28% |
7305.05 |
30613.79 |
10949.55 |
6.59% |
-4324.02 |
-2.60% |
679.52 |
0.41% |
20250625 |
9.64 |
5.70% |
29569.63 |
11209.24 |
15110.31 |
13.66% |
7510.89 |
6.79% |
6948.43 |
6.28% |
20250624 |
9.12 |
2.70% |
6763.40 |
-5685.47 |
4020.65 |
10.51% |
1061.60 |
2.77% |
1681.15 |
4.39% |
20250623 |
8.88 |
1.72% |
5074.10 |
-11344.59 |
2478.79 |
8.87% |
1207.03 |
4.32% |
1388.28 |
4.97% |
20250620 |
8.73 |
-1.13% |
-2169.75 |
-16446.52 |
-1945.51 |
-9.90% |
-1362.42 |
-6.93% |
1138.18 |
5.79% |
20250619 |
8.83 |
-2.97% |
-11167.52 |
-23052.57 |
-8455.00 |
-20.49% |
-2616.72 |
-6.34% |
-95.80 |
-0.23% |
20250618 |
9.10 |
-0.87% |
-4839.18 |
-15253.78 |
-1784.40 |
-7.79% |
-2361.06 |
-10.31% |
-693.72 |
-3.03% |
20250617 |
9.18 |
-0.33% |
-6367.36 |
-16540.17 |
-1638.47 |
-5.02% |
-4461.59 |
-13.66% |
-267.30 |
-0.82% |
20250616 |
9.21 |
0.00% |
-4092.70 |
-26215.89 |
-2623.14 |
-9.06% |
-1501.49 |
-5.18% |
31.93 |
0.11% |
20250613 |
9.21 |
-2.54% |
-15729.31 |
-14831.66 |
-8551.56 |
-18.26% |
-4710.30 |
-10.06% |
-2467.45 |
-5.27% |
20250612 |
9.45 |
-0.94% |
-5445.91 |
-13845.45 |
-656.21 |
-1.79% |
-2584.47 |
-7.07% |
-2205.23 |
-6.03% |
20250611 |
9.54 |
-1.14% |
-7166.42 |
-10075.05 |
-3070.79 |
-8.02% |
-1602.44 |
-4.19% |
-2493.19 |
-6.52% |
20250610 |
9.65 |
-2.53% |
-19853.94 |
-8567.43 |
-11314.19 |
-20.09% |
-6177.00 |
-10.97% |
-2362.75 |
-4.20% |
20250609 |
9.90 |
3.66% |
14065.51 |
-648.09 |
8761.09 |
10.90% |
4685.78 |
5.83% |
618.64 |
0.77% |
20250606 |
9.55 |
-1.85% |
-8369.60 |
-11867.85 |
-7565.35 |
-22.79% |
-964.48 |
-2.91% |
160.23 |
0.48% |
20250605 |
9.73 |
2.10% |
10373.06 |
-197.48 |
3114.19 |
7.36% |
4079.88 |
9.64% |
3178.99 |
7.51% |
20250604 |
9.53 |
0.53% |
158.90 |
-6773.04 |
-1563.17 |
-6.25% |
401.06 |
1.60% |
1321.01 |
5.28% |
20250603 |
9.49 |
-0.63% |
-4404.94 |
-7359.97 |
-3394.85 |
-12.68% |
-1029.48 |
-3.85% |
19.39 |
0.07% |
20250530 |
9.55 |
-1.65% |
-4552.21 |
-4660.41 |
-2458.67 |
-10.08% |
-1597.70 |
-6.55% |
-495.84 |
-2.03% |
20250529 |
9.71 |
3.19% |
8768.97 |
456.00 |
4105.02 |
11.37% |
1981.24 |
5.49% |
2682.71 |
7.43% |
20250528 |
9.41 |
-1.67% |
-5471.28 |
-6502.40 |
-3461.37 |
-15.62% |
-2137.23 |
-9.65% |
127.32 |
0.57% |
20250527 |
9.57 |
-0.93% |
-3253.45 |
-4055.57 |
-2150.10 |
-10.30% |
-915.62 |
-4.39% |
-187.73 |
-0.90% |
20250526 |
9.66 |
0.31% |
-1230.82 |
-5626.03 |
-695.29 |
-2.20% |
-262.97 |
-0.83% |
-272.56 |
-0.86% |
20250523 |
9.63 |
0.10% |
4364.94 |
-6376.07 |
2657.74 |
4.11% |
2168.34 |
3.35% |
-461.14 |
-0.71% |
300253卫宁健康 大单资金流向:成交单大于等于6万股或者30万元以上。
300253卫宁健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300253卫宁健康 小单资金流向:成交单小于1万股或5万元。
如何看卫宁健康[300253]资金流向的流入和流出呢?什么是卫宁健康[300253]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫宁健康[300253]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫宁健康[300253]资金流向的计算方法不同,所以数据会有不一致的情况。
|