300255常山药业 今日实时资金流向 |
15:00 |
-1739.60 |
-816.04 |
528.88 |
14:59 |
-1978.92 |
-915.74 |
476.21 |
14:58 |
-1978.92 |
-915.74 |
476.21 |
14:57 |
-1978.92 |
-915.74 |
473.88 |
14:56 |
-1957.34 |
-942.25 |
480.49 |
14:55 |
-1950.63 |
-898.41 |
461.31 |
14:54 |
-2008.36 |
-933.54 |
453.99 |
14:53 |
-1981.77 |
-973.65 |
436.37 |
14:52 |
-1981.77 |
-978.54 |
434.80 |
14:51 |
-1981.77 |
-986.30 |
447.19 |
14:50 |
-1981.77 |
-972.13 |
454.60 |
14:49 |
-1978.02 |
-985.11 |
457.92 |
14:48 |
-2027.44 |
-953.10 |
494.35 |
14:47 |
-2027.44 |
-957.42 |
517.15 |
14:46 |
-2068.95 |
-934.42 |
529.41 |
14:45 |
-2068.95 |
-923.03 |
537.70 |
14:44 |
-2100.70 |
-984.54 |
524.41 |
14:43 |
-2100.70 |
-984.54 |
512.02 |
14:42 |
-2100.70 |
-979.69 |
489.89 |
14:41 |
-2100.70 |
-974.39 |
496.19 |
14:40 |
-2015.79 |
-982.71 |
497.97 |
14:39 |
-2015.79 |
-967.99 |
502.94 |
14:38 |
-2015.79 |
-955.81 |
511.91 |
14:37 |
-2015.79 |
-938.21 |
521.42 |
14:36 |
-2015.79 |
-932.45 |
526.34 |
14:35 |
-2015.79 |
-932.45 |
534.86 |
14:34 |
-2015.79 |
-922.38 |
540.83 |
14:33 |
-2040.05 |
-912.97 |
537.96 |
14:32 |
-2067.25 |
-888.68 |
536.50 |
14:31 |
-2091.64 |
-910.17 |
521.97 |
14:30 |
-2112.22 |
-939.08 |
491.20 |
14:29 |
-2112.22 |
-953.89 |
487.76 |
14:28 |
-2112.22 |
-942.51 |
495.71 |
14:27 |
-2112.22 |
-923.94 |
482.55 |
14:26 |
-2057.52 |
-935.11 |
481.22 |
14:25 |
-2057.52 |
-935.11 |
480.89 |
14:24 |
-2057.52 |
-894.99 |
468.27 |
14:23 |
-2042.29 |
-872.98 |
446.92 |
14:22 |
-2042.29 |
-872.98 |
460.87 |
14:21 |
-2042.29 |
-863.13 |
460.42 |
14:20 |
-2042.29 |
-834.01 |
459.20 |
14:19 |
-2042.29 |
-804.45 |
469.71 |
14:18 |
-2042.29 |
-789.62 |
468.28 |
14:17 |
-2042.29 |
-784.07 |
484.92 |
14:16 |
-2042.29 |
-789.96 |
489.03 |
14:15 |
-2135.59 |
-834.69 |
478.82 |
14:14 |
-2135.59 |
-820.28 |
464.72 |
14:13 |
-2135.59 |
-820.28 |
461.72 |
14:12 |
-2135.59 |
-824.50 |
464.04 |
14:11 |
-2135.59 |
-836.93 |
450.17 |
14:10 |
-2135.59 |
-823.50 |
451.17 |
14:09 |
-2135.59 |
-816.18 |
446.39 |
14:08 |
-2156.68 |
-877.08 |
422.86 |
14:07 |
-2156.68 |
-877.08 |
422.86 |
14:06 |
-2134.50 |
-877.08 |
423.63 |
14:05 |
-2134.50 |
-882.63 |
427.84 |
14:04 |
-2134.50 |
-874.98 |
431.83 |
14:03 |
-2168.99 |
-871.76 |
424.61 |
14:02 |
-2168.99 |
-871.76 |
427.05 |
14:01 |
-2189.74 |
-871.76 |
434.26 |
14:00 |
-2211.94 |
-866.66 |
428.25 |
13:59 |
-2211.94 |
-874.20 |
435.68 |
13:58 |
-2211.94 |
-868.66 |
431.68 |
13:57 |
-2211.94 |
-853.57 |
449.65 |
13:56 |
-2234.14 |
-871.78 |
449.76 |
13:55 |
-2256.33 |
-862.91 |
449.32 |
13:54 |
-2256.33 |
-876.65 |
443.66 |
13:53 |
-2256.33 |
-876.65 |
430.14 |
13:52 |
-2256.33 |
-876.65 |
429.26 |
13:51 |
-2229.65 |
-869.01 |
437.89 |
13:50 |
-2265.14 |
-869.01 |
445.09 |
13:49 |
-2265.14 |
-887.74 |
442.42 |
13:48 |
-2265.14 |
-887.74 |
439.32 |
13:47 |
-2265.14 |
-899.25 |
439.76 |
13:46 |
-2265.14 |
-896.48 |
431.90 |
13:45 |
-2265.14 |
-889.84 |
437.99 |
13:44 |
-2265.14 |
-883.19 |
453.39 |
13:43 |
-2265.14 |
-894.29 |
444.51 |
13:42 |
-2287.32 |
-894.63 |
426.31 |
13:41 |
-2287.32 |
-916.84 |
437.16 |
13:40 |
-2498.45 |
-959.47 |
421.94 |
13:39 |
-2498.45 |
-975.72 |
407.35 |
13:38 |
-2547.52 |
-977.38 |
413.75 |
13:37 |
-2602.72 |
-990.62 |
406.24 |
13:36 |
-2602.72 |
-963.40 |
410.87 |
13:35 |
-2602.72 |
-965.05 |
398.41 |
13:34 |
-2602.72 |
-968.03 |
375.61 |
13:33 |
-2602.72 |
-968.03 |
381.43 |
13:32 |
-2602.72 |
-946.02 |
381.76 |
13:31 |
-2602.72 |
-946.02 |
384.07 |
13:30 |
-2602.72 |
-911.31 |
400.48 |
13:29 |
-2602.72 |
-911.31 |
407.42 |
13:28 |
-2602.72 |
-911.31 |
433.45 |
13:27 |
-2602.72 |
-911.31 |
441.39 |
13:26 |
-2602.72 |
-924.68 |
438.73 |
13:25 |
-2602.76 |
-924.68 |
435.20 |
13:24 |
-2602.76 |
-911.67 |
426.92 |
13:23 |
-2633.99 |
-925.33 |
424.04 |
13:22 |
-2633.99 |
-957.92 |
421.51 |
13:21 |
-2633.99 |
-957.92 |
415.24 |
13:20 |
-2731.74 |
-955.17 |
396.86 |
13:19 |
-2731.74 |
-939.40 |
396.74 |
13:18 |
-2731.74 |
-938.75 |
390.41 |
13:17 |
-2731.74 |
-931.06 |
387.66 |
13:16 |
-2731.74 |
-920.07 |
364.90 |
13:15 |
-2709.76 |
-905.01 |
373.25 |
13:14 |
-2709.76 |
-878.95 |
372.58 |
13:13 |
-2709.76 |
-872.35 |
389.30 |
13:12 |
-2709.76 |
-881.39 |
394.58 |
13:11 |
-2676.76 |
-880.08 |
396.67 |
13:10 |
-2654.63 |
-805.59 |
443.41 |
13:09 |
-2654.63 |
-796.12 |
450.13 |
13:08 |
-2654.63 |
-807.15 |
461.47 |
13:07 |
-2654.63 |
-812.55 |
461.58 |
13:06 |
-2654.63 |
-807.82 |
460.58 |
13:05 |
-2654.63 |
-794.18 |
466.63 |
13:04 |
-2580.93 |
-794.18 |
459.48 |
13:03 |
-2616.68 |
-783.94 |
459.58 |
13:02 |
-2616.68 |
-796.72 |
454.84 |
13:01 |
-2616.68 |
-785.37 |
458.25 |
11:30 |
-2464.90 |
-854.75 |
425.71 |
11:29 |
-2474.06 |
-851.13 |
427.69 |
11:28 |
-2474.06 |
-851.13 |
446.82 |
11:27 |
-2437.65 |
-862.27 |
442.20 |
11:26 |
-2379.36 |
-855.11 |
442.53 |
11:25 |
-2400.08 |
-855.11 |
439.67 |
11:24 |
-2400.08 |
-851.81 |
423.16 |
11:23 |
-2367.08 |
-829.68 |
422.38 |
11:22 |
-2367.08 |
-826.27 |
419.07 |
11:21 |
-2367.08 |
-853.24 |
407.52 |
11:20 |
-2116.17 |
-842.77 |
406.64 |
11:19 |
-2116.17 |
-879.48 |
413.02 |
11:18 |
-1888.00 |
-861.69 |
400.00 |
11:17 |
-1810.67 |
-837.16 |
418.89 |
11:16 |
-1810.67 |
-846.01 |
419.89 |
11:15 |
-1810.67 |
-846.01 |
411.15 |
11:14 |
-1810.67 |
-840.04 |
402.29 |
11:13 |
-1810.67 |
-839.27 |
402.51 |
11:12 |
-1810.67 |
-827.88 |
399.97 |
11:11 |
-1693.08 |
-838.39 |
395.21 |
11:10 |
-1693.08 |
-845.47 |
390.67 |
11:09 |
-1693.08 |
-845.47 |
382.26 |
11:08 |
-1738.24 |
-826.60 |
366.91 |
11:07 |
-1688.78 |
-817.99 |
367.24 |
11:06 |
-1688.78 |
-779.00 |
367.90 |
11:05 |
-1688.78 |
-778.68 |
379.60 |
11:04 |
-1643.25 |
-759.23 |
382.79 |
11:03 |
-1643.25 |
-749.94 |
396.94 |
11:02 |
-1643.25 |
-713.12 |
392.51 |
11:01 |
-1621.15 |
-721.66 |
406.76 |
11:00 |
-1507.45 |
-699.87 |
415.60 |
10:59 |
-1507.45 |
-688.79 |
430.56 |
10:58 |
-1507.45 |
-681.14 |
431.88 |
10:57 |
-1507.45 |
-681.48 |
443.20 |
10:56 |
-1507.45 |
-681.48 |
457.50 |
10:55 |
-1507.45 |
-675.82 |
455.50 |
10:54 |
-1507.45 |
-682.82 |
449.73 |
10:53 |
-1507.45 |
-682.82 |
448.73 |
10:52 |
-1545.60 |
-699.13 |
431.07 |
10:51 |
-1545.60 |
-699.13 |
436.50 |
10:50 |
-1545.60 |
-688.05 |
437.94 |
10:49 |
-1524.31 |
-681.95 |
444.26 |
10:48 |
-1524.31 |
-667.30 |
441.81 |
10:47 |
-1524.31 |
-667.30 |
434.59 |
10:46 |
-1524.31 |
-673.19 |
431.04 |
10:45 |
-1582.35 |
-674.98 |
416.98 |
10:44 |
-1560.87 |
-674.98 |
422.94 |
10:43 |
-1560.87 |
-663.22 |
437.46 |
10:42 |
-1530.29 |
-669.00 |
429.48 |
10:41 |
-1592.28 |
-669.01 |
410.20 |
10:40 |
-1570.27 |
-652.85 |
415.17 |
10:39 |
-1570.27 |
-653.42 |
394.69 |
10:38 |
-1570.27 |
-593.28 |
407.09 |
10:37 |
-1570.27 |
-555.15 |
403.64 |
10:36 |
-1488.33 |
-511.51 |
419.84 |
10:35 |
-1488.33 |
-511.19 |
429.28 |
10:34 |
-1488.33 |
-500.43 |
437.06 |
10:33 |
-1461.11 |
-485.64 |
420.84 |
10:32 |
-1432.84 |
-479.96 |
421.06 |
10:31 |
-1432.84 |
-472.18 |
419.38 |
10:30 |
-1432.84 |
-477.76 |
408.01 |
10:29 |
-1366.18 |
-477.54 |
425.24 |
10:28 |
-1366.18 |
-428.59 |
432.25 |
10:27 |
-1366.18 |
-404.10 |
431.13 |
10:26 |
-1366.18 |
-392.18 |
433.79 |
10:25 |
-1366.18 |
-364.30 |
438.36 |
10:24 |
-1366.18 |
-358.73 |
451.85 |
10:23 |
-1366.18 |
-362.30 |
451.96 |
10:22 |
-1366.18 |
-358.96 |
439.45 |
10:21 |
-1387.25 |
-400.13 |
378.75 |
10:20 |
-1364.97 |
-395.35 |
387.88 |
10:19 |
-1335.70 |
-422.10 |
397.00 |
10:18 |
-1284.72 |
-426.48 |
396.88 |
10:17 |
-1284.72 |
-450.19 |
393.53 |
10:16 |
-1255.68 |
-439.05 |
390.30 |
10:15 |
-1166.87 |
-435.71 |
395.65 |
10:14 |
-1122.27 |
-460.15 |
395.98 |
10:13 |
-1122.27 |
-451.68 |
386.05 |
10:12 |
-1122.27 |
-457.03 |
398.63 |
10:11 |
-1122.27 |
-437.86 |
410.09 |
10:10 |
-1122.27 |
-444.37 |
390.98 |
10:09 |
-1142.35 |
-467.50 |
367.87 |
10:08 |
-1142.35 |
-478.20 |
376.22 |
10:07 |
-1142.35 |
-469.42 |
374.43 |
10:06 |
-1142.35 |
-488.80 |
351.90 |
10:05 |
-1168.24 |
-510.84 |
315.41 |
10:04 |
-1222.67 |
-586.74 |
269.07 |
10:03 |
-1222.67 |
-612.21 |
273.62 |
10:02 |
-1244.00 |
-619.35 |
254.96 |
10:01 |
-1122.00 |
-629.58 |
263.39 |
10:00 |
-1122.00 |
-581.46 |
282.71 |
09:59 |
-1122.00 |
-597.04 |
292.82 |
09:58 |
-1122.00 |
-597.04 |
292.14 |
09:57 |
-1122.00 |
-639.73 |
294.47 |
09:56 |
-1074.00 |
-599.22 |
298.35 |
09:55 |
-1074.00 |
-586.12 |
307.99 |
09:54 |
-1029.60 |
-605.90 |
324.31 |
09:53 |
-979.07 |
-567.87 |
363.24 |
09:52 |
-1007.93 |
-638.41 |
348.70 |
09:51 |
-1044.30 |
-658.08 |
352.66 |
09:50 |
-1005.89 |
-652.57 |
380.32 |
09:49 |
-980.41 |
-657.78 |
388.29 |
09:48 |
-1002.57 |
-658.93 |
386.05 |
09:47 |
-965.74 |
-634.63 |
408.41 |
09:46 |
-986.36 |
-639.52 |
392.31 |
09:45 |
-1018.55 |
-645.01 |
375.25 |
09:44 |
-985.42 |
-657.16 |
361.55 |
09:43 |
-931.17 |
-661.46 |
354.72 |
09:42 |
-903.18 |
-647.81 |
376.42 |
09:41 |
-873.52 |
-657.85 |
357.41 |
09:40 |
-851.47 |
-633.63 |
369.74 |
09:39 |
-829.41 |
-668.98 |
357.45 |
09:38 |
-829.41 |
-672.06 |
340.19 |
09:37 |
-760.23 |
-505.50 |
345.51 |
09:36 |
-561.52 |
-443.83 |
292.60 |
09:35 |
-427.24 |
-298.57 |
289.71 |
09:34 |
-235.92 |
-22.34 |
410.73 |
09:33 |
-313.08 |
-65.27 |
370.03 |
09:32 |
-273.97 |
-46.69 |
347.69 |
09:31 |
-11.35 |
112.08 |
289.84 |
09:30 |
-197.23 |
-57.09 |
19.14 |
|
大单资金:-1739.60万元 |
成交额占比:-6.92% |
中单资金:-816.04万元 |
成交额占比:-3.24% |
小单资金:528.88万元 |
成交额占比:2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
11.09 |
-2.20% |
-2026.76 |
-3972.38 |
-1739.60 |
-6.92% |
-816.04 |
-3.24% |
528.88 |
2.10% |
20240517 |
11.34 |
-1.82% |
-5321.29 |
-4271.50 |
-2585.10 |
-11.27% |
-1916.16 |
-8.35% |
-820.03 |
-3.57% |
20240516 |
11.55 |
2.21% |
1004.89 |
-5279.78 |
1152.02 |
3.15% |
559.67 |
1.53% |
-706.80 |
-1.93% |
20240515 |
11.30 |
0.89% |
499.87 |
-8234.33 |
815.66 |
2.56% |
769.73 |
2.41% |
-1085.52 |
-3.40% |
20240514 |
11.20 |
0.09% |
-3492.91 |
-11117.95 |
-1615.36 |
-8.04% |
-1482.17 |
-7.38% |
-395.38 |
-1.97% |
20240513 |
11.19 |
-2.61% |
-2598.22 |
-12362.44 |
-2038.72 |
-6.90% |
-951.76 |
-3.22% |
392.26 |
1.33% |
20240510 |
11.49 |
-3.12% |
-5240.12 |
-7191.80 |
-3593.38 |
-10.54% |
-1906.90 |
-5.60% |
260.16 |
0.76% |
20240509 |
11.86 |
-0.92% |
-3702.07 |
-8362.40 |
-1802.53 |
-5.71% |
-1796.81 |
-5.69% |
-102.73 |
-0.33% |
20240508 |
11.97 |
-1.07% |
-3379.61 |
-6178.89 |
-2067.96 |
-4.14% |
-788.10 |
-1.58% |
-523.55 |
-1.05% |
20240507 |
12.10 |
-0.74% |
-4680.02 |
-5993.65 |
-2859.85 |
-5.48% |
-1568.81 |
-3.00% |
-251.36 |
-0.48% |
20240506 |
12.19 |
4.46% |
3434.34 |
9749.87 |
3131.92 |
4.57% |
1082.72 |
1.58% |
-780.30 |
-1.14% |
20240430 |
11.67 |
-4.19% |
-4557.34 |
7318.72 |
-4763.98 |
-8.81% |
-1656.76 |
-3.06% |
1863.40 |
3.44% |
20240429 |
12.18 |
1.75% |
-1879.67 |
11002.98 |
380.98 |
0.44% |
-1862.35 |
-2.17% |
-398.30 |
-0.46% |
20240426 |
11.97 |
1.70% |
3979.38 |
10541.45 |
-1882.72 |
-1.42% |
4358.58 |
3.28% |
1503.52 |
1.13% |
20240425 |
11.77 |
19.98% |
3213.93 |
12341.30 |
12883.67 |
24.32% |
-4494.11 |
-8.48% |
-5175.63 |
-9.77% |
20240424 |
9.81 |
1.13% |
1450.54 |
-2778.06 |
700.77 |
3.11% |
-152.32 |
-0.68% |
902.09 |
4.01% |
20240423 |
9.70 |
-2.32% |
-2352.84 |
-1853.49 |
-1079.72 |
-4.78% |
-702.73 |
-3.11% |
-570.39 |
-2.53% |
20240422 |
9.93 |
2.48% |
-269.05 |
-2225.60 |
-80.55 |
-0.26% |
966.21 |
3.18% |
-1154.71 |
-3.80% |
20240419 |
9.69 |
-0.62% |
-1240.34 |
-2585.73 |
-82.87 |
-0.41% |
-616.13 |
-3.05% |
-541.34 |
-2.68% |
20240418 |
9.75 |
-0.41% |
-4163.47 |
-2286.50 |
-2235.69 |
-6.98% |
-967.30 |
-3.02% |
-960.48 |
-3.00% |
20240417 |
9.79 |
5.04% |
3204.97 |
-741.00 |
1625.34 |
6.37% |
763.01 |
2.99% |
816.62 |
3.20% |
20240416 |
9.32 |
-4.21% |
-2637.38 |
-3479.52 |
-1451.83 |
-4.74% |
-1341.12 |
-4.37% |
155.57 |
0.51% |
20240415 |
9.73 |
-3.95% |
-1421.81 |
-1894.46 |
-440.68 |
-1.72% |
-1084.82 |
-4.24% |
103.69 |
0.41% |
20240412 |
10.13 |
-1.36% |
-980.10 |
-4997.77 |
216.36 |
1.14% |
-1276.21 |
-6.71% |
79.75 |
0.42% |
20240411 |
10.27 |
-1.25% |
-1915.95 |
-3750.06 |
-690.19 |
-3.23% |
-1328.31 |
-6.21% |
102.55 |
0.48% |
20240410 |
10.40 |
-5.11% |
-2007.85 |
-7628.62 |
-1113.18 |
-3.68% |
-1447.40 |
-4.78% |
552.73 |
1.83% |
20240409 |
10.96 |
1.67% |
1548.33 |
-5395.23 |
133.23 |
0.63% |
285.90 |
1.35% |
1129.20 |
5.32% |
20240408 |
10.78 |
-5.36% |
-6355.63 |
-8083.24 |
-3543.99 |
-11.51% |
-2521.11 |
-8.19% |
-290.53 |
-0.94% |
20240403 |
11.39 |
1.52% |
-351.97 |
-4123.89 |
1464.07 |
5.09% |
-983.04 |
-3.42% |
-833.00 |
-2.90% |
20240402 |
11.22 |
-4.02% |
-9358.23 |
-3677.53 |
-4568.75 |
-15.35% |
-3609.88 |
-12.13% |
-1179.60 |
-3.96% |
300255常山药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300255常山药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300255常山药业 小单资金流向:成交单小于1万股或5万元。
如何看常山药业[300255]资金流向的流入和流出呢?什么是常山药业[300255]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山药业[300255]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山药业[300255]资金流向的计算方法不同,所以数据会有不一致的情况。
|