| 300264佳创视讯 今日实时资金流向 |
| 15:00 |
387.79 |
649.54 |
571.90 |
| 14:59 |
367.63 |
644.14 |
702.72 |
| 14:58 |
367.63 |
644.14 |
702.72 |
| 14:57 |
367.63 |
638.65 |
697.98 |
| 14:56 |
363.72 |
623.75 |
686.80 |
| 14:55 |
434.67 |
644.46 |
682.60 |
| 14:54 |
434.67 |
659.95 |
647.02 |
| 14:53 |
434.67 |
609.16 |
644.47 |
| 14:52 |
434.67 |
598.03 |
610.21 |
| 14:51 |
434.67 |
567.08 |
595.73 |
| 14:50 |
415.97 |
583.98 |
574.58 |
| 14:49 |
450.22 |
602.81 |
571.54 |
| 14:48 |
450.22 |
605.74 |
568.18 |
| 14:47 |
450.22 |
618.21 |
556.93 |
| 14:46 |
450.22 |
596.47 |
557.61 |
| 14:45 |
494.26 |
575.92 |
558.49 |
| 14:44 |
494.26 |
562.24 |
570.77 |
| 14:43 |
518.61 |
556.82 |
564.05 |
| 14:42 |
518.61 |
522.04 |
524.03 |
| 14:41 |
518.61 |
527.50 |
535.91 |
| 14:40 |
518.61 |
495.26 |
553.03 |
| 14:39 |
449.18 |
503.49 |
546.81 |
| 14:38 |
449.18 |
509.28 |
538.76 |
| 14:37 |
653.59 |
509.28 |
534.37 |
| 14:36 |
603.69 |
516.80 |
527.45 |
| 14:35 |
603.69 |
475.66 |
521.97 |
| 14:34 |
603.69 |
475.66 |
514.38 |
| 14:33 |
653.29 |
359.22 |
475.03 |
| 14:32 |
653.29 |
353.75 |
482.48 |
| 14:31 |
653.29 |
303.74 |
444.45 |
| 14:30 |
653.29 |
312.74 |
490.05 |
| 14:29 |
653.29 |
312.74 |
489.42 |
| 14:28 |
653.29 |
332.14 |
502.24 |
| 14:27 |
673.81 |
332.14 |
504.29 |
| 14:26 |
673.81 |
339.05 |
503.53 |
| 14:25 |
673.81 |
339.05 |
507.98 |
| 14:24 |
673.81 |
346.09 |
492.56 |
| 14:23 |
673.81 |
375.54 |
490.50 |
| 14:22 |
673.81 |
375.54 |
485.56 |
| 14:21 |
673.81 |
391.89 |
509.61 |
| 14:20 |
673.81 |
391.06 |
500.04 |
| 14:19 |
673.81 |
374.65 |
508.98 |
| 14:18 |
673.81 |
374.65 |
517.42 |
| 14:17 |
673.81 |
384.94 |
518.04 |
| 14:16 |
673.81 |
390.77 |
495.22 |
| 14:15 |
673.81 |
382.05 |
497.21 |
| 14:14 |
615.77 |
399.52 |
512.37 |
| 14:13 |
723.64 |
434.94 |
531.26 |
| 14:12 |
723.64 |
436.78 |
546.74 |
| 14:11 |
723.64 |
436.78 |
532.26 |
| 14:10 |
723.64 |
426.98 |
524.92 |
| 14:09 |
723.64 |
426.98 |
518.42 |
| 14:08 |
723.64 |
430.92 |
494.57 |
| 14:07 |
723.64 |
426.94 |
481.72 |
| 14:06 |
818.81 |
459.10 |
434.26 |
| 14:05 |
845.04 |
451.75 |
442.00 |
| 14:04 |
1024.43 |
463.34 |
473.25 |
| 14:03 |
1093.13 |
468.36 |
473.71 |
| 14:02 |
1174.79 |
482.67 |
421.13 |
| 14:01 |
1303.93 |
482.67 |
465.21 |
| 14:00 |
1283.23 |
486.79 |
451.48 |
| 13:59 |
1310.83 |
493.69 |
465.13 |
| 13:58 |
1310.83 |
493.69 |
464.37 |
| 13:57 |
1285.20 |
495.90 |
465.12 |
| 13:56 |
1285.20 |
480.97 |
461.60 |
| 13:55 |
1236.79 |
480.97 |
469.19 |
| 13:54 |
1261.01 |
477.25 |
467.19 |
| 13:53 |
1261.01 |
477.25 |
474.23 |
| 13:52 |
1261.01 |
477.25 |
487.95 |
| 13:51 |
1261.01 |
499.79 |
476.24 |
| 13:50 |
1261.01 |
487.73 |
483.07 |
| 13:49 |
873.32 |
480.58 |
474.51 |
| 13:48 |
873.32 |
492.00 |
480.12 |
| 13:47 |
873.32 |
492.00 |
484.82 |
| 13:46 |
907.94 |
492.00 |
477.25 |
| 13:45 |
816.43 |
490.03 |
472.18 |
| 13:44 |
775.57 |
475.63 |
488.14 |
| 13:43 |
771.83 |
470.90 |
511.39 |
| 13:42 |
771.83 |
454.08 |
539.90 |
| 13:41 |
771.83 |
454.08 |
548.68 |
| 13:40 |
771.83 |
456.82 |
551.29 |
| 13:39 |
771.83 |
463.17 |
548.38 |
| 13:38 |
898.61 |
460.64 |
557.19 |
| 13:37 |
898.61 |
466.60 |
567.78 |
| 13:36 |
959.38 |
434.83 |
548.13 |
| 13:35 |
896.96 |
409.54 |
560.91 |
| 13:34 |
889.20 |
383.36 |
569.39 |
| 13:33 |
1391.65 |
365.50 |
623.59 |
| 13:32 |
1371.36 |
376.89 |
634.39 |
| 13:31 |
1371.36 |
359.72 |
639.24 |
| 13:30 |
1371.36 |
360.32 |
685.00 |
| 13:29 |
1415.62 |
481.67 |
716.40 |
| 13:28 |
1450.49 |
476.42 |
719.17 |
| 13:27 |
1614.78 |
422.55 |
748.44 |
| 13:26 |
939.65 |
272.49 |
686.89 |
| 13:25 |
878.81 |
237.12 |
658.19 |
| 13:24 |
604.89 |
73.78 |
573.00 |
| 13:23 |
639.46 |
80.68 |
551.71 |
| 13:22 |
735.19 |
63.61 |
551.40 |
| 13:21 |
671.66 |
32.67 |
539.66 |
| 13:20 |
813.08 |
36.57 |
553.67 |
| 13:19 |
710.19 |
53.63 |
571.78 |
| 13:18 |
235.33 |
-58.43 |
526.76 |
| 13:17 |
258.42 |
-119.08 |
521.49 |
| 13:16 |
258.42 |
-54.06 |
591.62 |
| 13:15 |
260.91 |
-74.57 |
684.34 |
| 13:14 |
281.35 |
-128.09 |
704.08 |
| 13:13 |
105.61 |
-216.91 |
694.67 |
| 13:12 |
-248.45 |
-298.05 |
679.53 |
| 13:11 |
-421.81 |
-402.41 |
630.82 |
| 13:10 |
-512.40 |
-388.14 |
668.00 |
| 13:09 |
-697.69 |
-382.26 |
668.60 |
| 13:08 |
-897.17 |
-509.54 |
637.06 |
| 13:07 |
-897.17 |
-549.81 |
628.28 |
| 13:06 |
-1022.81 |
-549.86 |
614.81 |
| 13:05 |
-1086.15 |
-600.85 |
603.11 |
| 13:04 |
-1086.15 |
-588.95 |
613.13 |
| 13:03 |
-1224.33 |
-611.66 |
601.43 |
| 13:02 |
-1319.55 |
-643.80 |
596.64 |
| 13:01 |
-1259.03 |
-692.24 |
601.73 |
| 11:30 |
-1259.03 |
-718.78 |
614.88 |
| 11:29 |
-1259.03 |
-712.20 |
617.31 |
| 11:28 |
-1259.03 |
-717.48 |
616.59 |
| 11:27 |
-1282.13 |
-708.14 |
613.10 |
| 11:26 |
-1256.56 |
-708.14 |
608.81 |
| 11:25 |
-1276.66 |
-727.97 |
609.34 |
| 11:24 |
-1276.66 |
-712.89 |
605.58 |
| 11:23 |
-1247.95 |
-712.89 |
604.79 |
| 11:22 |
-1294.08 |
-726.13 |
566.24 |
| 11:21 |
-1294.08 |
-737.07 |
560.44 |
| 11:20 |
-1294.08 |
-742.85 |
561.57 |
| 11:19 |
-1294.08 |
-742.85 |
558.41 |
| 11:18 |
-1294.08 |
-742.85 |
555.06 |
| 11:17 |
-1216.87 |
-760.03 |
538.22 |
| 11:16 |
-1216.87 |
-753.58 |
535.71 |
| 11:15 |
-1186.86 |
-753.58 |
529.92 |
| 11:14 |
-1186.86 |
-753.58 |
532.68 |
| 11:13 |
-1186.86 |
-755.42 |
533.60 |
| 11:12 |
-1186.86 |
-725.22 |
531.35 |
| 11:11 |
-1219.91 |
-702.30 |
534.31 |
| 11:10 |
-1336.98 |
-654.33 |
585.08 |
| 11:09 |
-1505.63 |
-638.80 |
576.85 |
| 11:08 |
-1561.17 |
-653.62 |
569.21 |
| 11:07 |
-1561.17 |
-662.34 |
544.70 |
| 11:06 |
-1561.17 |
-647.30 |
547.75 |
| 11:05 |
-1561.17 |
-661.89 |
549.83 |
| 11:04 |
-1512.16 |
-661.89 |
540.79 |
| 11:03 |
-1532.53 |
-632.83 |
557.68 |
| 11:02 |
-1532.53 |
-632.83 |
544.24 |
| 11:01 |
-1532.53 |
-641.17 |
541.07 |
| 11:00 |
-1532.53 |
-642.73 |
543.64 |
| 10:59 |
-1561.52 |
-634.87 |
538.77 |
| 10:58 |
-1593.97 |
-615.04 |
530.92 |
| 10:57 |
-1615.42 |
-615.04 |
527.67 |
| 10:56 |
-1615.42 |
-608.69 |
527.93 |
| 10:55 |
-1615.42 |
-590.04 |
521.96 |
| 10:54 |
-1647.82 |
-567.65 |
505.24 |
| 10:53 |
-1616.58 |
-574.53 |
483.38 |
| 10:52 |
-1616.58 |
-574.53 |
487.66 |
| 10:51 |
-1422.22 |
-568.55 |
511.45 |
| 10:50 |
-1422.22 |
-568.55 |
519.05 |
| 10:49 |
-1417.61 |
-562.05 |
513.90 |
| 10:48 |
-1417.61 |
-562.05 |
512.40 |
| 10:47 |
-1417.61 |
-562.05 |
515.12 |
| 10:46 |
-1308.99 |
-562.05 |
494.83 |
| 10:45 |
-1308.99 |
-556.65 |
496.39 |
| 10:44 |
-1308.99 |
-551.24 |
497.15 |
| 10:43 |
-1243.80 |
-544.72 |
496.82 |
| 10:42 |
-1243.80 |
-544.72 |
493.50 |
| 10:41 |
-1243.34 |
-533.70 |
470.67 |
| 10:40 |
-1243.34 |
-533.70 |
471.91 |
| 10:39 |
-1289.46 |
-515.17 |
449.21 |
| 10:38 |
-1289.46 |
-490.56 |
453.57 |
| 10:37 |
-1289.46 |
-504.08 |
437.32 |
| 10:36 |
-1243.16 |
-519.23 |
392.44 |
| 10:35 |
-990.97 |
-597.16 |
317.93 |
| 10:34 |
-990.97 |
-568.45 |
324.21 |
| 10:33 |
-965.14 |
-548.18 |
322.44 |
| 10:32 |
-965.14 |
-538.69 |
323.21 |
| 10:31 |
-965.14 |
-523.50 |
292.88 |
| 10:30 |
-965.14 |
-523.50 |
300.99 |
| 10:29 |
-997.58 |
-529.06 |
302.75 |
| 10:28 |
-920.24 |
-522.53 |
293.91 |
| 10:27 |
-986.90 |
-494.31 |
288.78 |
| 10:26 |
-1052.48 |
-487.78 |
295.32 |
| 10:25 |
-1052.48 |
-487.78 |
283.24 |
| 10:24 |
-1052.48 |
-476.43 |
266.78 |
| 10:23 |
-1052.48 |
-476.43 |
246.08 |
| 10:22 |
-1000.71 |
-477.85 |
241.52 |
| 10:21 |
-961.66 |
-464.21 |
227.15 |
| 10:20 |
-961.66 |
-460.18 |
240.34 |
| 10:19 |
-961.66 |
-440.20 |
237.84 |
| 10:18 |
-941.29 |
-400.59 |
248.61 |
| 10:17 |
-941.29 |
-404.72 |
248.85 |
| 10:16 |
-941.29 |
-399.29 |
189.62 |
| 10:15 |
-941.29 |
-388.71 |
164.08 |
| 10:14 |
-941.29 |
-388.71 |
151.41 |
| 10:13 |
-941.29 |
-376.20 |
145.34 |
| 10:12 |
-941.29 |
-352.30 |
148.01 |
| 10:11 |
-941.29 |
-372.37 |
106.34 |
| 10:10 |
-941.29 |
-358.94 |
95.77 |
| 10:09 |
-920.16 |
-358.94 |
61.08 |
| 10:08 |
-893.78 |
-374.68 |
69.48 |
| 10:07 |
-893.78 |
-374.68 |
67.19 |
| 10:06 |
-935.71 |
-364.90 |
43.30 |
| 10:05 |
-935.71 |
-345.37 |
33.72 |
| 10:04 |
-935.71 |
-362.56 |
40.60 |
| 10:03 |
-935.71 |
-367.84 |
40.73 |
| 10:02 |
-905.22 |
-365.58 |
21.05 |
| 10:01 |
-905.22 |
-355.73 |
23.58 |
| 10:00 |
-969.75 |
-328.30 |
31.97 |
| 09:59 |
-1001.37 |
-335.98 |
43.53 |
| 09:58 |
-1026.46 |
-381.74 |
37.75 |
| 09:57 |
-1026.46 |
-395.28 |
42.02 |
| 09:56 |
-1008.86 |
-426.69 |
46.37 |
| 09:55 |
-1008.86 |
-419.50 |
34.08 |
| 09:54 |
-958.84 |
-454.46 |
54.13 |
| 09:53 |
-958.84 |
-460.94 |
57.09 |
| 09:52 |
-932.96 |
-427.02 |
82.80 |
| 09:51 |
-909.68 |
-410.16 |
63.13 |
| 09:50 |
-883.01 |
-374.42 |
15.60 |
| 09:49 |
-883.01 |
-389.28 |
1.97 |
| 09:48 |
-912.09 |
-453.63 |
-28.63 |
| 09:47 |
-912.55 |
-406.73 |
-36.21 |
| 09:46 |
-883.80 |
-432.97 |
-40.50 |
| 09:45 |
-612.71 |
-414.47 |
-16.26 |
| 09:44 |
-612.71 |
-339.48 |
-3.10 |
| 09:43 |
-556.71 |
-308.34 |
-34.11 |
| 09:42 |
-577.63 |
-165.80 |
-2.27 |
| 09:41 |
-704.01 |
-171.16 |
-1.01 |
| 09:40 |
-565.71 |
-225.61 |
-40.12 |
| 09:39 |
-683.56 |
-159.13 |
-58.32 |
| 09:38 |
-683.56 |
-142.20 |
-67.19 |
| 09:37 |
-533.67 |
-138.12 |
-49.86 |
| 09:36 |
-447.17 |
-98.99 |
-33.70 |
| 09:35 |
-429.85 |
-41.39 |
-60.53 |
| 09:34 |
-300.83 |
-8.44 |
-16.09 |
| 09:33 |
-238.09 |
-49.54 |
-36.50 |
| 09:32 |
-230.79 |
61.61 |
50.95 |
| 09:31 |
-70.73 |
49.90 |
22.31 |
| 09:30 |
0.00 |
13.19 |
0.53 |
|
| 大单资金：387.79万元 |
成交额占比：1.11% |
| 中单资金：649.54万元 |
成交额占比：1.86% |
| 小单资金：571.90万元 |
成交额占比：1.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
6.64 |
2.00% |
1467.24 |
-4037.89 |
918.59 |
4.81% |
625.70 |
3.28% |
-77.05 |
-0.40% |
| 20251211 |
6.51 |
-4.69% |
-2172.60 |
-6021.69 |
-1802.58 |
-11.38% |
-286.93 |
-1.81% |
-83.09 |
-0.52% |
| 20251210 |
6.83 |
1.64% |
-427.83 |
-3895.85 |
916.96 |
4.43% |
-133.44 |
-0.64% |
-1211.35 |
-5.85% |
| 20251209 |
6.72 |
-1.90% |
-2085.19 |
-1595.79 |
-1602.22 |
-11.63% |
-82.94 |
-0.60% |
-400.03 |
-2.90% |
| 20251208 |
6.85 |
-2.14% |
-3798.33 |
-985.61 |
-2468.64 |
-11.12% |
-973.47 |
-4.38% |
-356.22 |
-1.60% |
| 20251205 |
7.00 |
-1.13% |
-956.20 |
956.55 |
-1065.21 |
-5.13% |
-69.19 |
-0.33% |
178.20 |
0.86% |
| 20251204 |
7.08 |
-3.41% |
-1359.39 |
7100.27 |
323.26 |
0.91% |
297.75 |
0.84% |
-1980.40 |
-5.59% |
| 20251203 |
7.33 |
6.23% |
4955.30 |
7002.01 |
3217.02 |
7.19% |
2814.42 |
6.29% |
-1076.14 |
-2.40% |
| 20251202 |
6.90 |
-1.57% |
-1892.36 |
5516.29 |
-992.04 |
-5.87% |
-174.39 |
-1.03% |
-725.93 |
-4.29% |
| 20251201 |
7.01 |
-0.85% |
-4416.15 |
6241.98 |
-526.48 |
-1.67% |
-2100.33 |
-6.65% |
-1789.34 |
-5.66% |
| 20251128 |
7.07 |
4.28% |
5715.68 |
7283.14 |
5078.51 |
14.89% |
1006.54 |
2.95% |
-369.37 |
-1.08% |
| 20251127 |
6.78 |
0.44% |
-491.46 |
1853.09 |
225.00 |
0.76% |
76.61 |
0.26% |
-793.07 |
-2.67% |
| 20251126 |
6.75 |
5.63% |
4539.24 |
1541.63 |
1731.30 |
4.09% |
2275.03 |
5.38% |
532.91 |
1.26% |
| 20251125 |
6.39 |
0.47% |
312.22 |
-653.14 |
-266.35 |
-2.66% |
132.66 |
1.33% |
445.91 |
4.46% |
| 20251124 |
6.36 |
2.91% |
1038.44 |
121.52 |
514.68 |
4.62% |
212.38 |
1.91% |
311.38 |
2.80% |
| 20251121 |
6.18 |
-2.98% |
190.46 |
865.83 |
-351.54 |
-2.50% |
-5.86 |
-0.04% |
547.86 |
3.89% |
| 20251120 |
6.37 |
-0.31% |
-354.52 |
313.02 |
-86.46 |
-0.96% |
182.91 |
2.02% |
-450.97 |
-4.99% |
| 20251119 |
6.39 |
-1.84% |
-2090.51 |
166.60 |
-463.47 |
-3.69% |
-709.62 |
-5.66% |
-917.42 |
-7.31% |
| 20251118 |
6.51 |
0.62% |
66.22 |
-194.79 |
508.31 |
3.23% |
113.48 |
0.72% |
-555.57 |
-3.53% |
| 20251117 |
6.47 |
4.19% |
2978.59 |
-1406.55 |
1258.99 |
8.98% |
992.22 |
7.08% |
727.38 |
5.19% |
| 20251114 |
6.21 |
-0.64% |
-1456.26 |
-1363.75 |
-904.35 |
-12.03% |
-401.66 |
-5.34% |
-150.25 |
-2.00% |
| 20251113 |
6.25 |
-0.16% |
-887.71 |
3977.15 |
-232.88 |
-2.98% |
-253.71 |
-3.24% |
-401.12 |
-5.13% |
| 20251112 |
6.26 |
-1.26% |
-1072.16 |
4004.13 |
-824.86 |
-7.97% |
-23.49 |
-0.23% |
-223.81 |
-2.16% |
| 20251111 |
6.34 |
-1.55% |
-2207.80 |
5480.50 |
-703.45 |
-4.86% |
-835.35 |
-5.77% |
-669.00 |
-4.62% |
| 20251110 |
6.44 |
2.71% |
795.89 |
5028.15 |
1301.79 |
4.41% |
843.64 |
2.86% |
-1349.54 |
-4.58% |
| 20251107 |
6.27 |
5.38% |
5186.73 |
4168.56 |
4436.55 |
18.07% |
1683.91 |
6.86% |
-933.73 |
-3.80% |
| 20251106 |
5.95 |
-0.67% |
-437.16 |
123.11 |
-205.90 |
-3.19% |
6.49 |
0.10% |
-237.75 |
-3.68% |
| 20251105 |
5.99 |
0.84% |
668.10 |
305.21 |
651.51 |
8.54% |
-67.04 |
-0.88% |
83.63 |
1.10% |
| 20251104 |
5.94 |
0.17% |
-314.23 |
-534.66 |
-1155.80 |
-14.56% |
297.95 |
3.75% |
543.62 |
6.85% |
| 20251103 |
5.93 |
2.42% |
314.94 |
780.08 |
442.20 |
5.97% |
124.27 |
1.68% |
-251.53 |
-3.39% |
300264佳创视讯 大单资金流向：成交单大于等于6万股或者30万元以上。
300264佳创视讯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300264佳创视讯 小单资金流向：成交单小于1万股或5万元。
如何看佳创视讯[300264]资金流向的流入和流出呢？什么是佳创视讯[300264]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳创视讯[300264]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳创视讯[300264]资金流向的计算方法不同，所以数据会有不一致的情况。
|
