| 300269联建光电 今日实时资金流向 |
| 15:00 |
-1558.77 |
-2096.02 |
0.00 |
| 14:59 |
-1986.17 |
-2211.02 |
0.00 |
| 14:58 |
-1986.17 |
-2211.02 |
0.00 |
| 14:57 |
-1986.17 |
-2211.02 |
0.00 |
| 14:56 |
-2028.82 |
-2178.41 |
0.00 |
| 14:55 |
-2124.38 |
-2148.66 |
0.00 |
| 14:54 |
-2079.11 |
-2085.40 |
0.00 |
| 14:53 |
-2097.91 |
-2088.57 |
0.00 |
| 14:52 |
-2097.91 |
-2144.28 |
0.00 |
| 14:51 |
-2097.91 |
-2083.10 |
0.00 |
| 14:50 |
-2245.10 |
-2088.35 |
0.00 |
| 14:49 |
-2189.19 |
-2085.00 |
0.00 |
| 14:48 |
-2252.06 |
-2063.78 |
0.00 |
| 14:47 |
-2154.00 |
-2039.17 |
0.00 |
| 14:46 |
-2140.53 |
-2042.68 |
0.00 |
| 14:45 |
-2086.45 |
-2018.46 |
0.00 |
| 14:44 |
-2128.39 |
-2041.89 |
0.00 |
| 14:43 |
-2128.39 |
-2010.42 |
0.00 |
| 14:42 |
-2161.47 |
-1959.27 |
0.00 |
| 14:41 |
-2161.47 |
-1927.09 |
0.00 |
| 14:40 |
-2213.73 |
-1932.10 |
0.00 |
| 14:39 |
-2172.82 |
-1919.56 |
0.00 |
| 14:38 |
-2125.84 |
-1920.06 |
0.00 |
| 14:37 |
-2034.76 |
-1855.60 |
0.00 |
| 14:36 |
-1999.73 |
-1806.47 |
0.00 |
| 14:35 |
-1940.07 |
-1801.80 |
0.00 |
| 14:34 |
-1909.83 |
-1762.63 |
0.00 |
| 14:33 |
-1909.83 |
-1705.59 |
0.00 |
| 14:32 |
-1784.75 |
-1619.44 |
0.00 |
| 14:31 |
-1756.14 |
-1634.83 |
0.00 |
| 14:30 |
-1756.14 |
-1621.44 |
0.00 |
| 14:29 |
-1803.75 |
-1593.01 |
0.00 |
| 14:28 |
-1734.38 |
-1593.48 |
0.00 |
| 14:27 |
-1678.51 |
-1538.57 |
0.00 |
| 14:26 |
-1713.41 |
-1538.87 |
0.00 |
| 14:25 |
-1670.07 |
-1518.72 |
0.00 |
| 14:24 |
-1607.25 |
-1497.86 |
0.00 |
| 14:23 |
-1607.25 |
-1487.39 |
0.00 |
| 14:22 |
-1631.89 |
-1448.56 |
0.00 |
| 14:21 |
-1639.74 |
-1439.07 |
0.00 |
| 14:20 |
-1639.74 |
-1422.23 |
0.00 |
| 14:19 |
-1282.22 |
-1430.01 |
0.00 |
| 14:18 |
-1091.97 |
-1422.03 |
0.00 |
| 14:17 |
-1091.97 |
-1395.92 |
0.00 |
| 14:16 |
-1091.97 |
-1397.26 |
0.00 |
| 14:15 |
-1091.97 |
-1406.47 |
0.00 |
| 14:14 |
-1091.97 |
-1404.94 |
0.00 |
| 14:13 |
-1065.14 |
-1418.98 |
0.00 |
| 14:12 |
-931.23 |
-1418.98 |
0.00 |
| 14:11 |
-850.38 |
-1411.88 |
0.00 |
| 14:10 |
-850.38 |
-1404.70 |
0.00 |
| 14:09 |
-850.38 |
-1394.01 |
0.00 |
| 14:08 |
-887.75 |
-1367.61 |
0.00 |
| 14:07 |
-943.75 |
-1365.08 |
0.00 |
| 14:06 |
-943.75 |
-1308.20 |
0.00 |
| 14:05 |
-943.75 |
-1289.25 |
0.00 |
| 14:04 |
-922.57 |
-1276.76 |
0.00 |
| 14:03 |
-1063.97 |
-1272.95 |
0.00 |
| 14:02 |
-1036.57 |
-1279.69 |
0.00 |
| 14:01 |
-1188.29 |
-1368.04 |
0.00 |
| 14:00 |
-1188.29 |
-1341.68 |
0.00 |
| 13:59 |
-1229.21 |
-1351.22 |
0.00 |
| 13:58 |
-1229.21 |
-1390.45 |
0.00 |
| 13:57 |
-1229.21 |
-1420.86 |
0.00 |
| 13:56 |
-1264.36 |
-1438.59 |
0.00 |
| 13:55 |
-1264.36 |
-1449.50 |
0.00 |
| 13:54 |
-1264.36 |
-1471.65 |
0.00 |
| 13:53 |
-1384.75 |
-1476.04 |
0.00 |
| 13:52 |
-1384.75 |
-1447.23 |
0.00 |
| 13:51 |
-1384.75 |
-1499.88 |
0.00 |
| 13:50 |
-1384.75 |
-1503.17 |
0.00 |
| 13:49 |
-1384.75 |
-1463.99 |
0.00 |
| 13:48 |
-1427.97 |
-1454.69 |
0.00 |
| 13:47 |
-1427.97 |
-1445.27 |
0.00 |
| 13:46 |
-1427.97 |
-1430.47 |
0.00 |
| 13:45 |
-1427.97 |
-1437.91 |
0.00 |
| 13:44 |
-1450.37 |
-1416.10 |
0.00 |
| 13:43 |
-1450.37 |
-1407.57 |
0.00 |
| 13:42 |
-1450.37 |
-1394.42 |
0.00 |
| 13:41 |
-1450.37 |
-1412.84 |
0.00 |
| 13:40 |
-1450.37 |
-1405.01 |
0.00 |
| 13:39 |
-1332.54 |
-1400.70 |
0.00 |
| 13:38 |
-1332.54 |
-1392.72 |
0.00 |
| 13:37 |
-1282.91 |
-1401.98 |
0.00 |
| 13:36 |
-1347.74 |
-1414.52 |
0.00 |
| 13:35 |
-1376.60 |
-1335.11 |
0.00 |
| 13:34 |
-1376.60 |
-1275.57 |
0.00 |
| 13:33 |
-1310.87 |
-1254.57 |
0.00 |
| 13:32 |
-1310.87 |
-1221.24 |
0.00 |
| 13:31 |
-1310.87 |
-1219.63 |
0.00 |
| 13:30 |
-1310.87 |
-1203.45 |
0.00 |
| 13:29 |
-1264.61 |
-1215.59 |
0.00 |
| 13:28 |
-1241.62 |
-1210.12 |
0.00 |
| 13:27 |
-1241.62 |
-1180.15 |
0.00 |
| 13:26 |
-1241.62 |
-1171.05 |
0.00 |
| 13:25 |
-1241.62 |
-1138.57 |
0.00 |
| 13:24 |
-1228.34 |
-1103.10 |
0.00 |
| 13:23 |
-1202.54 |
-1097.43 |
0.00 |
| 13:22 |
-1178.07 |
-1093.65 |
0.00 |
| 13:21 |
-1178.07 |
-1109.87 |
0.00 |
| 13:20 |
-1146.55 |
-1115.84 |
0.00 |
| 13:19 |
-1146.55 |
-1120.08 |
0.00 |
| 13:18 |
-1146.55 |
-1128.88 |
0.00 |
| 13:17 |
-1146.55 |
-1130.13 |
0.00 |
| 13:16 |
-1146.55 |
-1160.47 |
0.00 |
| 13:15 |
-1146.55 |
-1156.28 |
0.00 |
| 13:14 |
-1174.59 |
-1119.04 |
0.00 |
| 13:13 |
-1172.67 |
-1094.60 |
0.00 |
| 13:12 |
-1205.68 |
-1144.50 |
0.00 |
| 13:11 |
-1205.68 |
-1134.19 |
0.00 |
| 13:10 |
-1095.59 |
-1114.38 |
0.00 |
| 13:09 |
-1095.59 |
-1104.87 |
0.00 |
| 13:08 |
-1095.59 |
-1079.92 |
0.00 |
| 13:07 |
-1043.58 |
-1067.47 |
0.00 |
| 13:06 |
-995.63 |
-1053.91 |
0.00 |
| 13:05 |
-995.63 |
-1043.30 |
0.00 |
| 13:04 |
-995.63 |
-1015.33 |
0.00 |
| 13:03 |
-995.63 |
-1003.83 |
0.00 |
| 13:02 |
-977.37 |
-1018.99 |
0.00 |
| 13:01 |
-954.30 |
-1002.58 |
0.00 |
| 11:30 |
-880.07 |
-981.78 |
0.00 |
| 11:29 |
-871.11 |
-892.10 |
0.00 |
| 11:28 |
-853.46 |
-897.22 |
0.00 |
| 11:27 |
-804.88 |
-882.96 |
0.00 |
| 11:26 |
-804.88 |
-876.19 |
0.00 |
| 11:25 |
-762.94 |
-862.34 |
0.00 |
| 11:24 |
-762.94 |
-876.76 |
0.00 |
| 11:23 |
-762.94 |
-836.44 |
0.00 |
| 11:22 |
-741.94 |
-835.55 |
0.00 |
| 11:21 |
-741.94 |
-779.68 |
0.00 |
| 11:20 |
-808.16 |
-799.13 |
0.00 |
| 11:19 |
-772.13 |
-770.21 |
0.00 |
| 11:18 |
-750.40 |
-748.09 |
0.00 |
| 11:17 |
-728.25 |
-744.93 |
0.00 |
| 11:16 |
-733.23 |
-737.91 |
0.00 |
| 11:15 |
-760.81 |
-715.47 |
0.00 |
| 11:14 |
-734.25 |
-757.85 |
0.00 |
| 11:13 |
-658.16 |
-712.99 |
0.00 |
| 11:12 |
-518.93 |
-631.58 |
0.00 |
| 11:11 |
-446.67 |
-529.19 |
0.00 |
| 11:10 |
-422.03 |
-509.97 |
0.00 |
| 11:09 |
-397.95 |
-510.69 |
0.00 |
| 11:08 |
-397.95 |
-481.01 |
0.00 |
| 11:07 |
-397.95 |
-459.91 |
0.00 |
| 11:06 |
-397.95 |
-459.87 |
0.00 |
| 11:05 |
-397.95 |
-475.28 |
0.00 |
| 11:04 |
-337.15 |
-461.80 |
0.00 |
| 11:03 |
-387.49 |
-456.58 |
0.00 |
| 11:02 |
-387.49 |
-439.85 |
0.00 |
| 11:01 |
-387.49 |
-416.34 |
0.00 |
| 11:00 |
-387.49 |
-434.92 |
0.00 |
| 10:59 |
-364.29 |
-410.98 |
0.00 |
| 10:58 |
-342.58 |
-379.61 |
0.00 |
| 10:57 |
-342.58 |
-338.99 |
0.00 |
| 10:56 |
-342.58 |
-324.83 |
0.00 |
| 10:55 |
-450.60 |
-407.48 |
0.00 |
| 10:54 |
-450.60 |
-416.54 |
0.00 |
| 10:53 |
-438.03 |
-426.09 |
0.00 |
| 10:52 |
-417.31 |
-440.52 |
0.00 |
| 10:51 |
-417.31 |
-444.29 |
0.00 |
| 10:50 |
-417.31 |
-476.35 |
0.00 |
| 10:49 |
-417.31 |
-471.71 |
0.00 |
| 10:48 |
-417.31 |
-468.05 |
0.00 |
| 10:47 |
-417.31 |
-431.69 |
0.00 |
| 10:46 |
-441.53 |
-414.89 |
0.00 |
| 10:45 |
-441.53 |
-440.60 |
0.00 |
| 10:44 |
-441.53 |
-439.19 |
0.00 |
| 10:43 |
-441.53 |
-441.17 |
0.00 |
| 10:42 |
-417.74 |
-443.39 |
0.00 |
| 10:41 |
-394.69 |
-437.18 |
0.00 |
| 10:40 |
-415.90 |
-462.29 |
0.00 |
| 10:39 |
-456.71 |
-460.90 |
0.00 |
| 10:38 |
-456.71 |
-517.97 |
0.00 |
| 10:37 |
-481.49 |
-541.29 |
0.00 |
| 10:36 |
-481.49 |
-552.34 |
0.00 |
| 10:35 |
-451.30 |
-527.85 |
0.00 |
| 10:34 |
-451.30 |
-516.31 |
0.00 |
| 10:33 |
-428.56 |
-482.67 |
0.00 |
| 10:32 |
-428.56 |
-462.71 |
0.00 |
| 10:31 |
-428.56 |
-448.94 |
0.00 |
| 10:30 |
-457.94 |
-488.66 |
0.00 |
| 10:29 |
-457.94 |
-437.53 |
0.00 |
| 10:28 |
-457.94 |
-386.51 |
0.00 |
| 10:27 |
-424.75 |
-364.13 |
0.00 |
| 10:26 |
-363.50 |
-375.05 |
0.00 |
| 10:25 |
-338.06 |
-359.89 |
0.00 |
| 10:24 |
-316.24 |
-363.06 |
0.00 |
| 10:23 |
-276.70 |
-297.47 |
0.00 |
| 10:22 |
-276.70 |
-304.57 |
0.00 |
| 10:21 |
-200.15 |
-285.38 |
0.00 |
| 10:20 |
-200.15 |
-282.47 |
0.00 |
| 10:19 |
-200.15 |
-307.29 |
0.00 |
| 10:18 |
-462.57 |
-366.09 |
0.00 |
| 10:17 |
-462.57 |
-355.25 |
0.00 |
| 10:16 |
-463.03 |
-297.42 |
0.00 |
| 10:15 |
-463.03 |
-316.79 |
0.00 |
| 10:14 |
-704.86 |
-330.55 |
0.00 |
| 10:13 |
-573.67 |
-364.47 |
0.00 |
| 10:12 |
-594.97 |
-461.38 |
0.00 |
| 10:11 |
-604.66 |
-497.92 |
0.00 |
| 10:10 |
-604.66 |
-556.36 |
0.00 |
| 10:09 |
-658.04 |
-558.62 |
0.00 |
| 10:08 |
-658.04 |
-483.68 |
0.00 |
| 10:07 |
-636.97 |
-484.70 |
0.00 |
| 10:06 |
-615.51 |
-487.60 |
0.00 |
| 10:05 |
-615.51 |
-516.76 |
0.00 |
| 10:04 |
-589.39 |
-528.59 |
0.00 |
| 10:03 |
-565.88 |
-560.22 |
0.00 |
| 10:02 |
-521.28 |
-546.09 |
0.00 |
| 10:01 |
-501.18 |
-507.50 |
0.00 |
| 10:00 |
-440.82 |
-413.43 |
0.00 |
| 09:59 |
-367.26 |
-451.29 |
0.00 |
| 09:58 |
-317.34 |
-466.89 |
0.00 |
| 09:57 |
-27.54 |
-517.86 |
0.00 |
| 09:56 |
44.43 |
-572.09 |
0.00 |
| 09:55 |
18.27 |
-631.29 |
0.00 |
| 09:54 |
-170.59 |
-717.55 |
0.00 |
| 09:53 |
-235.12 |
-689.08 |
0.00 |
| 09:52 |
-235.12 |
-675.06 |
0.00 |
| 09:51 |
-305.36 |
-555.85 |
0.00 |
| 09:50 |
-305.36 |
-529.91 |
0.00 |
| 09:49 |
-190.15 |
-567.92 |
0.00 |
| 09:48 |
-149.29 |
-564.78 |
0.00 |
| 09:47 |
-122.73 |
-579.04 |
0.00 |
| 09:46 |
80.01 |
-474.20 |
0.00 |
| 09:45 |
17.90 |
-499.30 |
0.00 |
| 09:44 |
-7.49 |
-385.52 |
0.00 |
| 09:43 |
-34.54 |
-392.74 |
0.00 |
| 09:42 |
28.61 |
-376.91 |
0.00 |
| 09:41 |
28.61 |
-355.74 |
0.00 |
| 09:40 |
86.77 |
-319.60 |
0.00 |
| 09:39 |
181.07 |
-338.34 |
0.00 |
| 09:38 |
201.62 |
-290.80 |
0.00 |
| 09:37 |
174.73 |
-273.10 |
0.00 |
| 09:36 |
-150.11 |
-191.51 |
0.00 |
| 09:35 |
-97.66 |
-117.03 |
0.00 |
| 09:34 |
-153.93 |
-90.95 |
0.00 |
| 09:33 |
-179.46 |
-88.45 |
0.00 |
| 09:32 |
-253.15 |
-136.74 |
0.00 |
| 09:31 |
-252.39 |
-121.80 |
0.00 |
| 09:30 |
206.72 |
199.96 |
0.00 |
|
| 大单资金：-1558.77万元 |
成交额占比：-3.00% |
| 中单资金：-2096.02万元 |
成交额占比：-4.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
6.97 |
-0.14% |
-1763.23 |
-24322.14 |
-1558.77 |
-3.00% |
-2096.02 |
-4.04% |
1891.56 |
3.64% |
| 20251211 |
6.98 |
-7.79% |
-14525.57 |
-30584.38 |
-7454.34 |
-10.35% |
-5560.57 |
-7.72% |
-1510.66 |
-2.10% |
| 20251210 |
7.57 |
-1.69% |
-8134.88 |
-16749.35 |
-3306.26 |
-4.33% |
-3697.94 |
-4.84% |
-1130.68 |
-1.48% |
| 20251209 |
7.70 |
-6.10% |
-20773.10 |
-23729.70 |
-11199.58 |
-11.51% |
-5883.74 |
-6.05% |
-3689.78 |
-3.79% |
| 20251208 |
8.20 |
7.33% |
-2588.12 |
-3780.53 |
-803.19 |
-0.53% |
-1182.26 |
-0.78% |
-602.67 |
-0.40% |
| 20251205 |
7.64 |
-4.26% |
-14454.49 |
-2833.82 |
-7821.01 |
-6.57% |
-5381.52 |
-4.52% |
-1251.96 |
-1.05% |
| 20251204 |
7.98 |
9.77% |
7530.72 |
1754.83 |
6380.69 |
3.90% |
1920.33 |
1.17% |
-770.30 |
-0.47% |
| 20251203 |
7.27 |
1.11% |
-16354.60 |
-1164.60 |
-10286.61 |
-5.75% |
-233.80 |
-0.13% |
-5834.19 |
-3.26% |
| 20251202 |
7.19 |
20.03% |
5433.83 |
3935.20 |
8749.59 |
8.46% |
-69.48 |
-0.07% |
-3246.28 |
-3.14% |
| 20251201 |
5.99 |
0.84% |
4121.52 |
-5466.64 |
143.52 |
0.40% |
-519.45 |
-1.45% |
4497.45 |
12.60% |
| 20251128 |
5.94 |
-2.14% |
-6269.59 |
330.97 |
-3232.36 |
-8.65% |
-1890.75 |
-5.06% |
-1146.48 |
-3.07% |
| 20251127 |
6.07 |
4.12% |
4514.42 |
2203.66 |
3461.26 |
5.57% |
2098.59 |
3.38% |
-1045.43 |
-1.68% |
| 20251126 |
5.83 |
-1.35% |
-6600.83 |
-1234.71 |
-5186.81 |
-8.77% |
-3409.75 |
-5.76% |
1995.73 |
3.37% |
| 20251125 |
5.91 |
1.72% |
2553.51 |
2802.81 |
-652.25 |
-1.10% |
1401.93 |
2.37% |
1803.83 |
3.04% |
| 20251124 |
5.81 |
10.88% |
13078.56 |
1881.57 |
5941.13 |
10.01% |
5942.38 |
10.01% |
1195.05 |
2.01% |
| 20251121 |
5.24 |
-3.32% |
-3249.91 |
-3892.35 |
-1359.67 |
-7.32% |
-1152.40 |
-6.20% |
-737.84 |
-3.97% |
| 20251120 |
5.42 |
0.74% |
323.07 |
-2358.35 |
22.89 |
0.17% |
-231.48 |
-1.76% |
531.66 |
4.04% |
| 20251119 |
5.38 |
-3.24% |
-3571.59 |
-1925.24 |
-1149.29 |
-6.86% |
-1446.22 |
-8.63% |
-976.08 |
-5.82% |
| 20251118 |
5.56 |
-0.89% |
-2888.80 |
-1179.50 |
-1573.49 |
-8.82% |
-1071.20 |
-6.01% |
-244.11 |
-1.37% |
| 20251117 |
5.61 |
2.75% |
2550.73 |
1151.54 |
167.21 |
0.74% |
1541.83 |
6.79% |
841.69 |
3.70% |
| 20251114 |
5.46 |
0.74% |
1301.99 |
996.12 |
174.33 |
1.25% |
630.19 |
4.52% |
497.47 |
3.57% |
| 20251113 |
5.42 |
1.50% |
1381.62 |
581.38 |
456.00 |
3.81% |
-25.08 |
-0.21% |
950.70 |
7.94% |
| 20251112 |
5.34 |
-0.56% |
-849.83 |
-455.82 |
-403.55 |
-4.99% |
-639.24 |
-7.91% |
192.96 |
2.39% |
| 20251111 |
5.37 |
0.56% |
101.66 |
324.95 |
757.55 |
8.07% |
-267.67 |
-2.85% |
-388.22 |
-4.14% |
| 20251110 |
5.34 |
0.75% |
451.92 |
-588.67 |
11.79 |
0.14% |
386.79 |
4.47% |
53.34 |
0.62% |
| 20251107 |
5.30 |
-0.56% |
-582.51 |
-789.54 |
-240.41 |
-3.05% |
-177.08 |
-2.24% |
-165.02 |
-2.09% |
| 20251106 |
5.33 |
-0.74% |
-1924.73 |
-640.21 |
-581.20 |
-6.43% |
-747.27 |
-8.26% |
-596.26 |
-6.59% |
| 20251105 |
5.37 |
1.13% |
537.02 |
-970.51 |
377.22 |
2.90% |
35.30 |
0.27% |
124.50 |
0.96% |
| 20251104 |
5.31 |
0.38% |
-227.86 |
-2271.39 |
-156.07 |
-1.57% |
284.26 |
2.86% |
-356.05 |
-3.58% |
| 20251103 |
5.29 |
1.93% |
388.36 |
-1651.60 |
-189.08 |
-1.67% |
-60.38 |
-0.53% |
637.82 |
5.64% |
300269联建光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300269联建光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300269联建光电 小单资金流向：成交单小于1万股或5万元。
如何看联建光电[300269]资金流向的流入和流出呢？什么是联建光电[300269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联建光电[300269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对联建光电[300269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
