| 300272开能健康 今日实时资金流向 |
| 10:44 |
-2279.10 |
-1176.73 |
-73.81 |
| 10:43 |
-2254.79 |
-1171.27 |
-71.35 |
| 10:42 |
-2254.79 |
-1171.96 |
-71.96 |
| 10:41 |
-2223.45 |
-1138.00 |
-47.57 |
| 10:40 |
-2186.05 |
-1116.83 |
-46.31 |
| 10:39 |
-2186.05 |
-1109.35 |
-41.61 |
| 10:38 |
-2186.05 |
-1077.48 |
-36.15 |
| 10:37 |
-2059.56 |
-1077.48 |
-22.99 |
| 10:36 |
-2059.56 |
-1072.02 |
-19.33 |
| 10:35 |
-2059.56 |
-1056.61 |
-38.37 |
| 10:34 |
-2059.56 |
-1056.61 |
-23.42 |
| 10:33 |
-2059.56 |
-1056.61 |
-16.02 |
| 10:32 |
-2082.03 |
-1062.54 |
-28.99 |
| 10:31 |
-2011.85 |
-1051.53 |
-23.67 |
| 10:30 |
-2011.85 |
-1037.97 |
-22.64 |
| 10:29 |
-2039.79 |
-1045.78 |
-44.55 |
| 10:28 |
-2039.79 |
-1025.41 |
-38.87 |
| 10:27 |
-2017.92 |
-1044.41 |
-44.28 |
| 10:26 |
-1977.77 |
-1027.70 |
-54.25 |
| 10:25 |
-1953.06 |
-1008.39 |
-38.22 |
| 10:24 |
-1953.06 |
-924.20 |
-6.70 |
| 10:23 |
-1835.38 |
-889.35 |
-1.61 |
| 10:22 |
-1685.38 |
-869.48 |
30.10 |
| 10:21 |
-1685.38 |
-874.66 |
13.49 |
| 10:20 |
-1619.52 |
-846.42 |
7.78 |
| 10:19 |
-1619.52 |
-812.63 |
0.26 |
| 10:18 |
-1619.52 |
-799.49 |
4.76 |
| 10:17 |
-1619.52 |
-800.38 |
17.34 |
| 10:16 |
-1619.52 |
-787.82 |
21.84 |
| 10:15 |
-1581.92 |
-804.16 |
26.11 |
| 10:14 |
-1544.44 |
-801.98 |
26.93 |
| 10:13 |
-1522.67 |
-823.27 |
-25.27 |
| 10:12 |
-1497.73 |
-798.19 |
-25.81 |
| 10:11 |
-1409.23 |
-766.19 |
-6.59 |
| 10:10 |
-1409.23 |
-739.32 |
-4.19 |
| 10:09 |
-1409.23 |
-684.36 |
1.83 |
| 10:08 |
-1362.22 |
-640.90 |
23.11 |
| 10:07 |
-1184.27 |
-635.80 |
26.33 |
| 10:06 |
-1157.92 |
-670.83 |
22.41 |
| 10:05 |
-1157.92 |
-659.85 |
13.44 |
| 10:04 |
-1157.92 |
-661.52 |
4.47 |
| 10:03 |
-1157.92 |
-675.02 |
-2.09 |
| 10:02 |
-1157.92 |
-675.02 |
-8.35 |
| 10:01 |
-1115.75 |
-663.50 |
-3.09 |
| 10:00 |
-1115.75 |
-663.50 |
-10.27 |
| 09:59 |
-1115.75 |
-650.32 |
-0.62 |
| 09:58 |
-1115.75 |
-643.05 |
-47.53 |
| 09:57 |
-1111.03 |
-555.26 |
-34.39 |
| 09:56 |
-1111.03 |
-530.98 |
-36.35 |
| 09:55 |
-1111.03 |
-509.82 |
-24.99 |
| 09:54 |
-1044.23 |
-496.94 |
-11.59 |
| 09:53 |
-977.42 |
-485.03 |
-6.77 |
| 09:52 |
-910.71 |
-468.51 |
-11.60 |
| 09:51 |
-910.71 |
-434.40 |
-23.93 |
| 09:50 |
-887.01 |
-453.31 |
-9.73 |
| 09:49 |
-921.22 |
-468.95 |
-13.60 |
| 09:48 |
-944.33 |
-476.93 |
2.57 |
| 09:47 |
-903.08 |
-462.41 |
4.89 |
| 09:46 |
-611.67 |
-463.67 |
-26.58 |
| 09:45 |
-611.67 |
-426.22 |
-23.75 |
| 09:44 |
-589.59 |
-410.55 |
-27.43 |
| 09:43 |
-539.95 |
-392.82 |
-44.59 |
| 09:42 |
-547.16 |
-361.71 |
-37.95 |
| 09:41 |
-508.67 |
-254.49 |
-20.18 |
| 09:40 |
-447.50 |
-233.81 |
-36.57 |
| 09:39 |
-353.23 |
-203.68 |
-53.84 |
| 09:38 |
-307.99 |
-194.06 |
-74.21 |
| 09:37 |
-307.99 |
-148.44 |
-78.45 |
| 09:36 |
-307.99 |
-149.50 |
-77.35 |
| 09:35 |
-282.46 |
-114.19 |
-79.49 |
| 09:34 |
-208.21 |
-105.24 |
-73.10 |
| 09:33 |
-81.90 |
-28.18 |
-13.42 |
| 09:32 |
-53.06 |
-46.36 |
-18.44 |
| 09:31 |
12.95 |
19.64 |
-13.02 |
| 09:30 |
0.00 |
46.11 |
14.78 |
|
| 大单资金：-2279.10万元 |
成交额占比：-25.08% |
| 中单资金：-1176.73万元 |
成交额占比：-12.95% |
| 小单资金：-73.81万元 |
成交额占比：-0.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
7.63 |
0.13% |
-1916.80 |
-3478.25 |
-1172.71 |
-5.04% |
-606.96 |
-2.61% |
-137.13 |
-0.59% |
| 20251225 |
7.62 |
-2.31% |
-7253.80 |
-1070.56 |
-3662.25 |
-18.23% |
-2211.15 |
-11.01% |
-1380.40 |
-6.87% |
| 20251224 |
7.80 |
-0.51% |
-3619.89 |
3735.84 |
-1653.49 |
-6.45% |
-1054.94 |
-4.12% |
-911.46 |
-3.56% |
| 20251223 |
7.84 |
3.57% |
3868.41 |
5750.75 |
2902.59 |
6.40% |
1977.52 |
4.36% |
-1011.70 |
-2.23% |
| 20251222 |
7.57 |
1.34% |
650.02 |
2200.62 |
107.61 |
0.38% |
1058.04 |
3.75% |
-515.63 |
-1.83% |
| 20251219 |
7.47 |
2.89% |
1639.43 |
2327.60 |
1234.98 |
3.93% |
1132.72 |
3.61% |
-728.27 |
-2.32% |
| 20251218 |
7.26 |
0.83% |
1776.47 |
367.94 |
1144.15 |
4.15% |
1829.11 |
6.63% |
-1196.79 |
-4.34% |
| 20251217 |
7.20 |
1.69% |
-512.48 |
-1559.40 |
361.42 |
2.35% |
-202.79 |
-1.32% |
-671.11 |
-4.36% |
| 20251216 |
7.08 |
-1.39% |
-1444.95 |
-3710.14 |
-647.54 |
-8.44% |
-298.94 |
-3.90% |
-498.47 |
-6.50% |
| 20251215 |
7.18 |
1.13% |
694.04 |
-4462.34 |
234.59 |
2.74% |
402.40 |
4.70% |
57.05 |
0.67% |
| 20251212 |
7.10 |
-0.84% |
-1681.29 |
-7759.23 |
-724.68 |
-6.86% |
129.03 |
1.22% |
-1085.64 |
-10.28% |
| 20251211 |
7.16 |
-1.10% |
-1732.60 |
-7621.69 |
-783.19 |
-7.44% |
-398.58 |
-3.79% |
-550.83 |
-5.23% |
| 20251210 |
7.24 |
-1.09% |
-2693.77 |
-6502.30 |
-1789.32 |
-14.68% |
-904.46 |
-7.42% |
0.01 |
0.00% |
| 20251209 |
7.32 |
-0.81% |
-2374.32 |
-5085.39 |
-1399.74 |
-11.67% |
-798.17 |
-6.66% |
-176.41 |
-1.47% |
| 20251208 |
7.38 |
-1.07% |
-3153.92 |
-3628.81 |
-3062.30 |
-18.72% |
-375.58 |
-2.30% |
283.96 |
1.74% |
| 20251205 |
7.46 |
-0.40% |
-1213.54 |
-869.53 |
-587.14 |
-3.68% |
-699.87 |
-4.39% |
73.47 |
0.46% |
| 20251204 |
7.49 |
0.40% |
-29.87 |
-1099.61 |
336.20 |
1.20% |
-123.87 |
-0.44% |
-242.20 |
-0.87% |
| 20251203 |
7.46 |
0.81% |
-737.31 |
-1335.90 |
-372.41 |
-1.70% |
157.33 |
0.72% |
-522.23 |
-2.38% |
| 20251202 |
7.40 |
1.09% |
437.18 |
-502.09 |
56.84 |
0.39% |
342.52 |
2.35% |
37.82 |
0.26% |
| 20251201 |
7.32 |
-0.41% |
-2770.51 |
-1000.09 |
-303.02 |
-2.07% |
-1391.72 |
-9.52% |
-1075.77 |
-7.36% |
| 20251128 |
7.35 |
-0.68% |
-1859.15 |
225.72 |
-817.22 |
-5.43% |
-1392.26 |
-9.25% |
350.33 |
2.33% |
| 20251127 |
7.40 |
0.27% |
-30.43 |
-1217.52 |
99.91 |
0.54% |
-641.45 |
-3.50% |
511.11 |
2.79% |
| 20251126 |
7.38 |
0.68% |
-325.49 |
-3798.78 |
461.40 |
1.84% |
-88.10 |
-0.35% |
-698.79 |
-2.78% |
| 20251125 |
7.33 |
0.96% |
-289.46 |
-8236.74 |
-441.16 |
-1.69% |
-444.94 |
-1.70% |
596.64 |
2.28% |
| 20251124 |
7.26 |
3.12% |
354.96 |
-9450.76 |
922.79 |
3.76% |
384.71 |
1.57% |
-952.54 |
-3.88% |
| 20251121 |
7.04 |
-3.69% |
-3055.93 |
-16435.75 |
-2260.46 |
-10.00% |
-1782.55 |
-7.88% |
987.08 |
4.37% |
| 20251120 |
7.31 |
-2.27% |
-4655.66 |
-21097.46 |
-2481.35 |
-10.20% |
-2023.38 |
-8.32% |
-150.93 |
-0.62% |
| 20251119 |
7.48 |
-2.86% |
-7013.83 |
-33030.12 |
-3976.56 |
-12.70% |
-2888.85 |
-9.22% |
-148.42 |
-0.47% |
| 20251118 |
7.70 |
-1.66% |
-4180.39 |
-38317.11 |
-1655.18 |
-3.72% |
-1494.04 |
-3.36% |
-1031.17 |
-2.32% |
| 20251117 |
7.88 |
-4.14% |
-10777.16 |
-39576.70 |
-6062.20 |
-10.86% |
-3612.01 |
-6.47% |
-1102.95 |
-1.98% |
300272开能健康 大单资金流向：成交单大于等于6万股或者30万元以上。
300272开能健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300272开能健康 小单资金流向：成交单小于1万股或5万元。
如何看开能健康[300272]资金流向的流入和流出呢？什么是开能健康[300272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开能健康[300272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开能健康[300272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
