300302同有科技 今日实时资金流向 |
15:00 |
-1866.24 |
-1556.97 |
-289.84 |
14:59 |
-1837.35 |
-1554.83 |
-306.96 |
14:58 |
-1837.35 |
-1554.83 |
-306.96 |
14:57 |
-1837.35 |
-1554.83 |
-306.96 |
14:56 |
-1837.35 |
-1502.41 |
-298.11 |
14:55 |
-1837.35 |
-1507.16 |
-301.33 |
14:54 |
-1803.10 |
-1507.16 |
-309.61 |
14:53 |
-1803.10 |
-1523.22 |
-299.82 |
14:52 |
-1829.57 |
-1501.51 |
-302.74 |
14:51 |
-1829.57 |
-1501.51 |
-306.10 |
14:50 |
-1867.59 |
-1523.81 |
-298.63 |
14:49 |
-1867.59 |
-1531.44 |
-294.67 |
14:48 |
-1890.17 |
-1521.68 |
-299.25 |
14:47 |
-1844.50 |
-1548.83 |
-299.43 |
14:46 |
-1802.01 |
-1533.59 |
-307.52 |
14:45 |
-1642.04 |
-1499.91 |
-302.80 |
14:44 |
-1605.56 |
-1513.96 |
-302.98 |
14:43 |
-1605.56 |
-1480.23 |
-294.59 |
14:42 |
-1605.56 |
-1480.23 |
-274.76 |
14:41 |
-1605.56 |
-1455.97 |
-287.45 |
14:40 |
-1602.07 |
-1415.55 |
-288.06 |
14:39 |
-1537.50 |
-1403.05 |
-312.04 |
14:38 |
-1135.12 |
-1383.31 |
-302.26 |
14:37 |
-1135.12 |
-1390.20 |
-284.36 |
14:36 |
-774.97 |
-1388.06 |
-295.08 |
14:35 |
-774.97 |
-1381.17 |
-291.72 |
14:34 |
-774.97 |
-1368.91 |
-280.69 |
14:33 |
-774.97 |
-1368.91 |
-292.03 |
14:32 |
-774.97 |
-1373.97 |
-297.10 |
14:31 |
-774.97 |
-1380.10 |
-289.74 |
14:30 |
-822.31 |
-1372.28 |
-293.58 |
14:29 |
-822.31 |
-1386.08 |
-278.87 |
14:28 |
-822.31 |
-1386.08 |
-257.58 |
14:27 |
-783.37 |
-1379.34 |
-245.47 |
14:26 |
-783.37 |
-1379.34 |
-237.20 |
14:25 |
-783.37 |
-1379.34 |
-229.53 |
14:24 |
-783.37 |
-1364.30 |
-220.18 |
14:23 |
-783.37 |
-1355.10 |
-216.65 |
14:22 |
-783.37 |
-1349.73 |
-211.74 |
14:21 |
-783.37 |
-1365.08 |
-209.44 |
14:20 |
-783.37 |
-1363.39 |
-213.58 |
14:19 |
-783.37 |
-1363.39 |
-220.49 |
14:18 |
-783.37 |
-1336.70 |
-221.72 |
14:17 |
-783.37 |
-1345.14 |
-218.66 |
14:16 |
-783.37 |
-1345.14 |
-214.82 |
14:15 |
-783.37 |
-1345.14 |
-218.35 |
14:14 |
-783.37 |
-1287.68 |
-240.43 |
14:13 |
-783.37 |
-1238.46 |
-215.28 |
14:12 |
-783.37 |
-1238.46 |
-212.83 |
14:11 |
-762.95 |
-1238.46 |
-196.26 |
14:10 |
-740.54 |
-1221.72 |
-194.88 |
14:09 |
-740.54 |
-1234.47 |
-190.12 |
14:08 |
-740.54 |
-1209.30 |
-189.51 |
14:07 |
-740.54 |
-1182.88 |
-171.39 |
14:06 |
-740.54 |
-1182.88 |
-150.49 |
14:05 |
-771.28 |
-1164.30 |
-146.81 |
14:04 |
-716.41 |
-1144.46 |
-108.99 |
14:03 |
-716.41 |
-1141.71 |
-103.61 |
14:02 |
-716.41 |
-1139.25 |
-105.77 |
14:01 |
-716.41 |
-1145.25 |
-107.00 |
14:00 |
-661.35 |
-1150.64 |
-98.39 |
13:59 |
-661.35 |
-1150.64 |
-100.08 |
13:58 |
-661.35 |
-1150.64 |
-98.54 |
13:57 |
-661.35 |
-1144.63 |
-102.09 |
13:56 |
-661.35 |
-1150.49 |
-95.47 |
13:55 |
-661.35 |
-1136.02 |
-90.09 |
13:54 |
-661.35 |
-1130.94 |
-90.70 |
13:53 |
-661.35 |
-1130.94 |
-89.47 |
13:52 |
-661.35 |
-1141.26 |
-99.02 |
13:51 |
-661.35 |
-1141.26 |
-101.02 |
13:50 |
-661.35 |
-1124.48 |
-100.87 |
13:49 |
-661.35 |
-1124.48 |
-108.26 |
13:48 |
-712.47 |
-1130.94 |
-111.96 |
13:47 |
-712.47 |
-1140.78 |
-107.19 |
13:46 |
-712.47 |
-1153.39 |
-109.81 |
13:45 |
-712.47 |
-1148.16 |
-100.12 |
13:44 |
-712.47 |
-1139.71 |
-97.04 |
13:43 |
-712.47 |
-1139.71 |
-97.66 |
13:42 |
-712.47 |
-1149.86 |
-99.51 |
13:41 |
-712.47 |
-1143.56 |
-98.74 |
13:40 |
-712.47 |
-1143.56 |
-96.74 |
13:39 |
-712.47 |
-1143.56 |
-101.21 |
13:38 |
-712.47 |
-1143.56 |
-91.98 |
13:37 |
-712.47 |
-1146.17 |
-90.90 |
13:36 |
-712.47 |
-1146.17 |
-90.90 |
13:35 |
-712.47 |
-1138.79 |
-88.31 |
13:34 |
-712.47 |
-1153.86 |
-90.33 |
13:33 |
-712.47 |
-1153.86 |
-92.79 |
13:32 |
-712.47 |
-1114.82 |
-84.03 |
13:31 |
-712.47 |
-1114.82 |
-78.50 |
13:30 |
-680.50 |
-1125.74 |
-76.04 |
13:29 |
-680.50 |
-1106.51 |
-63.27 |
13:28 |
-680.50 |
-1106.51 |
-62.81 |
13:27 |
-680.50 |
-1106.51 |
-57.74 |
13:26 |
-680.50 |
-1111.91 |
-48.04 |
13:25 |
-680.50 |
-1111.91 |
-50.35 |
13:24 |
-680.50 |
-1111.91 |
-44.04 |
13:23 |
-680.50 |
-1111.91 |
-42.35 |
13:22 |
-726.64 |
-1124.38 |
-36.04 |
13:21 |
-726.64 |
-1119.46 |
-37.12 |
13:20 |
-726.64 |
-1103.48 |
-38.81 |
13:19 |
-726.64 |
-1103.48 |
-39.89 |
13:18 |
-726.64 |
-1103.48 |
-36.51 |
13:17 |
-726.64 |
-1069.03 |
-32.67 |
13:16 |
-726.64 |
-1069.03 |
-32.21 |
13:15 |
-726.64 |
-1069.03 |
-32.36 |
13:14 |
-726.64 |
-1069.03 |
-33.45 |
13:13 |
-760.93 |
-1069.03 |
-32.83 |
13:12 |
-760.93 |
-1077.81 |
-32.22 |
13:11 |
-760.93 |
-1053.47 |
-27.91 |
13:10 |
-760.93 |
-1041.60 |
-25.29 |
13:09 |
-760.93 |
-1041.60 |
-31.00 |
13:08 |
-725.60 |
-1047.49 |
-28.23 |
13:07 |
-725.60 |
-1042.24 |
-24.99 |
13:06 |
-751.08 |
-1094.91 |
-102.72 |
13:05 |
-794.24 |
-1093.99 |
-101.96 |
13:04 |
-794.24 |
-1103.70 |
-106.42 |
13:03 |
-794.24 |
-1115.55 |
-108.58 |
13:02 |
-794.24 |
-1121.40 |
-100.12 |
13:01 |
-794.24 |
-1106.80 |
-125.34 |
11:30 |
-767.19 |
-1097.27 |
-113.35 |
11:29 |
-767.19 |
-1117.24 |
-110.59 |
11:28 |
-767.19 |
-1105.88 |
-108.90 |
11:27 |
-767.19 |
-1094.98 |
-107.37 |
11:26 |
-767.19 |
-1094.98 |
-106.29 |
11:25 |
-767.19 |
-1094.98 |
-112.29 |
11:24 |
-767.19 |
-1094.98 |
-117.20 |
11:23 |
-767.19 |
-1094.98 |
-117.20 |
11:22 |
-767.19 |
-1105.89 |
-118.13 |
11:21 |
-730.11 |
-1105.89 |
-102.66 |
11:20 |
-659.75 |
-1100.06 |
-106.04 |
11:19 |
-636.74 |
-1100.06 |
-98.68 |
11:18 |
-636.74 |
-1074.13 |
-92.69 |
11:17 |
-636.74 |
-1045.89 |
-94.84 |
11:16 |
-636.74 |
-1045.89 |
-83.94 |
11:15 |
-636.74 |
-1045.89 |
-85.32 |
11:14 |
-636.74 |
-1030.54 |
-87.17 |
11:13 |
-636.74 |
-1003.52 |
-85.18 |
11:12 |
-636.74 |
-985.40 |
-84.26 |
11:11 |
-636.74 |
-969.43 |
-75.65 |
11:10 |
-636.74 |
-969.43 |
-54.13 |
11:09 |
-636.74 |
-962.66 |
-55.37 |
11:08 |
-636.74 |
-962.66 |
-71.69 |
11:07 |
-636.74 |
-980.48 |
-90.27 |
11:06 |
-636.74 |
-961.92 |
-97.18 |
11:05 |
-604.35 |
-959.01 |
-93.82 |
11:04 |
-604.35 |
-939.81 |
-89.98 |
11:03 |
-604.35 |
-932.14 |
-88.60 |
11:02 |
-604.35 |
-932.00 |
-76.48 |
11:01 |
-604.35 |
-910.04 |
-69.11 |
11:00 |
-581.31 |
-899.74 |
-62.51 |
10:59 |
-549.05 |
-880.54 |
-53.45 |
10:58 |
-519.70 |
-855.95 |
-50.99 |
10:57 |
-519.70 |
-855.95 |
-46.69 |
10:56 |
-499.23 |
-810.58 |
-21.61 |
10:55 |
-468.58 |
-815.35 |
-18.84 |
10:54 |
-439.03 |
-791.96 |
-29.62 |
10:53 |
-439.03 |
-774.88 |
-25.46 |
10:52 |
-438.57 |
-729.62 |
-15.46 |
10:51 |
-409.30 |
-684.32 |
-6.99 |
10:50 |
-409.30 |
-684.32 |
-0.51 |
10:49 |
-409.30 |
-684.32 |
4.88 |
10:48 |
-409.30 |
-669.66 |
17.53 |
10:47 |
-409.30 |
-669.66 |
16.14 |
10:46 |
-409.30 |
-669.66 |
26.32 |
10:45 |
-409.30 |
-647.75 |
42.37 |
10:44 |
-409.30 |
-637.24 |
72.81 |
10:43 |
-341.83 |
-640.80 |
76.05 |
10:42 |
-318.20 |
-635.55 |
75.90 |
10:41 |
-318.20 |
-640.81 |
80.38 |
10:40 |
-318.20 |
-671.72 |
67.71 |
10:39 |
-339.99 |
-671.72 |
73.88 |
10:38 |
-277.45 |
-671.72 |
81.75 |
10:37 |
-277.45 |
-687.16 |
80.82 |
10:36 |
-277.45 |
-681.45 |
82.83 |
10:35 |
-277.45 |
-681.45 |
79.28 |
10:34 |
-277.45 |
-674.20 |
90.39 |
10:33 |
-256.96 |
-730.20 |
39.65 |
10:32 |
-256.96 |
-730.20 |
49.06 |
10:31 |
-256.96 |
-705.37 |
57.39 |
10:30 |
-256.96 |
-678.04 |
70.66 |
10:29 |
-256.96 |
-680.98 |
55.98 |
10:28 |
-256.96 |
-680.83 |
52.26 |
10:27 |
-256.96 |
-678.67 |
44.86 |
10:26 |
-256.96 |
-673.58 |
17.39 |
10:25 |
-256.96 |
-670.20 |
-6.23 |
10:24 |
-236.74 |
-681.94 |
-8.86 |
10:23 |
-236.74 |
-681.94 |
-15.50 |
10:22 |
-236.74 |
-699.19 |
-32.16 |
10:21 |
-236.74 |
-688.12 |
-40.16 |
10:20 |
-236.74 |
-688.12 |
-28.32 |
10:19 |
-236.74 |
-682.73 |
-26.47 |
10:18 |
-236.74 |
-636.78 |
-17.23 |
10:17 |
-236.74 |
-631.08 |
-40.52 |
10:16 |
-273.57 |
-707.39 |
-45.92 |
10:15 |
-273.57 |
-704.94 |
-62.82 |
10:14 |
-273.57 |
-712.63 |
-56.83 |
10:13 |
-273.57 |
-778.59 |
-70.50 |
10:12 |
-273.57 |
-733.95 |
-63.91 |
10:11 |
-273.57 |
-721.99 |
-55.62 |
10:10 |
-208.03 |
-716.61 |
-50.70 |
10:09 |
-208.03 |
-709.55 |
-61.00 |
10:08 |
-208.03 |
-712.78 |
-41.21 |
10:07 |
-208.03 |
-693.91 |
-24.18 |
10:06 |
-185.00 |
-701.89 |
-34.94 |
10:05 |
-185.00 |
-704.20 |
-52.45 |
10:04 |
-185.00 |
-696.23 |
-51.07 |
10:03 |
-185.00 |
-696.23 |
-53.68 |
10:02 |
-185.00 |
-691.17 |
-59.36 |
10:01 |
-185.00 |
-693.49 |
-40.48 |
10:00 |
-159.53 |
-698.86 |
-63.69 |
09:59 |
-209.23 |
-698.86 |
-81.80 |
09:58 |
-157.25 |
-670.53 |
-86.72 |
09:57 |
-157.25 |
-670.53 |
-77.52 |
09:56 |
-120.46 |
-653.36 |
-61.57 |
09:55 |
-120.46 |
-643.07 |
-61.73 |
09:54 |
-120.46 |
-620.80 |
-47.60 |
09:53 |
-120.46 |
-626.49 |
-64.96 |
09:52 |
-120.46 |
-630.18 |
-82.76 |
09:51 |
-120.46 |
-638.63 |
-92.74 |
09:50 |
-120.46 |
-609.22 |
-105.46 |
09:49 |
-120.46 |
-608.47 |
-109.14 |
09:48 |
-120.46 |
-576.65 |
-93.24 |
09:47 |
-120.46 |
-552.93 |
-79.93 |
09:46 |
-120.46 |
-513.30 |
-71.52 |
09:45 |
-120.46 |
-461.26 |
-63.57 |
09:44 |
-120.46 |
-445.34 |
-60.06 |
09:43 |
-73.95 |
-463.12 |
-44.29 |
09:42 |
-73.95 |
-441.69 |
-23.63 |
09:41 |
-68.76 |
-438.50 |
-15.81 |
09:40 |
-47.59 |
-428.68 |
-17.05 |
09:39 |
-47.59 |
-425.01 |
-23.81 |
09:38 |
-47.59 |
-390.93 |
-57.02 |
09:37 |
-47.59 |
-369.40 |
-55.63 |
09:36 |
-78.17 |
-447.38 |
-119.25 |
09:35 |
-283.10 |
-509.20 |
-210.85 |
09:34 |
-99.57 |
-435.84 |
-215.45 |
09:33 |
-77.10 |
-384.02 |
-214.28 |
09:32 |
-82.14 |
-387.09 |
-186.28 |
09:31 |
-30.78 |
-171.03 |
-99.53 |
09:30 |
-30.78 |
56.33 |
5.08 |
|
大单资金:-1866.24万元 |
成交额占比:-12.36% |
中单资金:-1556.97万元 |
成交额占比:-10.31% |
小单资金:-289.84万元 |
成交额占比:-1.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
15.29 |
-1.16% |
-3713.05 |
-4261.64 |
-1866.24 |
-12.36% |
-1556.97 |
-10.31% |
-289.84 |
-1.92% |
20250708 |
15.47 |
1.58% |
-649.99 |
-6321.19 |
-791.76 |
-3.45% |
180.44 |
0.79% |
-38.67 |
-0.17% |
20250707 |
15.23 |
-0.59% |
-1268.87 |
-8402.06 |
-251.36 |
-2.28% |
-927.99 |
-8.41% |
-89.52 |
-0.81% |
20250704 |
15.32 |
-2.92% |
-6867.68 |
-12712.63 |
-4613.55 |
-19.19% |
-1846.81 |
-7.68% |
-407.32 |
-1.69% |
20250703 |
15.78 |
2.47% |
4485.02 |
-6880.51 |
3261.27 |
12.66% |
517.90 |
2.01% |
705.85 |
2.74% |
20250702 |
15.40 |
-3.81% |
-5804.63 |
-9833.50 |
-3925.79 |
-13.07% |
-2141.18 |
-7.13% |
262.34 |
0.87% |
20250701 |
16.01 |
-1.42% |
-4561.70 |
-8752.55 |
-2872.63 |
-7.84% |
-1168.57 |
-3.19% |
-520.50 |
-1.42% |
20250630 |
16.24 |
-0.79% |
-6825.08 |
-4244.42 |
-4561.93 |
-10.94% |
-1829.81 |
-4.39% |
-433.34 |
-1.04% |
20250627 |
16.37 |
1.11% |
2431.79 |
-19.30 |
1218.57 |
2.01% |
258.12 |
0.42% |
955.10 |
1.57% |
20250626 |
16.19 |
0.25% |
-125.01 |
-2712.36 |
308.28 |
0.62% |
-290.97 |
-0.58% |
-142.32 |
-0.29% |
20250625 |
16.15 |
-0.49% |
-5573.69 |
-8220.87 |
-2844.84 |
-5.50% |
-2019.32 |
-3.91% |
-709.53 |
-1.37% |
20250624 |
16.23 |
3.18% |
1238.27 |
9615.30 |
1635.50 |
2.75% |
-207.21 |
-0.35% |
-190.02 |
-0.32% |
20250623 |
15.73 |
2.21% |
1012.09 |
10992.88 |
-336.81 |
-0.80% |
806.87 |
1.91% |
542.03 |
1.28% |
20250620 |
15.39 |
0.07% |
-5712.59 |
11100.12 |
-1474.49 |
-3.21% |
-1812.41 |
-3.95% |
-2425.69 |
-5.29% |
20250619 |
15.38 |
-2.66% |
-5204.72 |
8292.47 |
-5200.23 |
-9.34% |
-1661.94 |
-2.99% |
1657.45 |
2.98% |
20250618 |
15.80 |
7.63% |
19317.07 |
13918.45 |
14991.33 |
18.25% |
2492.50 |
3.03% |
1833.24 |
2.23% |
20250617 |
14.68 |
3.89% |
4558.97 |
-166.28 |
3013.08 |
9.79% |
1130.78 |
3.68% |
415.11 |
1.35% |
20250616 |
14.13 |
0.93% |
605.29 |
-5153.94 |
-229.57 |
-2.18% |
246.55 |
2.34% |
588.31 |
5.60% |
20250613 |
14.00 |
-3.25% |
-7592.92 |
-5924.42 |
-4282.14 |
-22.21% |
-1870.94 |
-9.70% |
-1439.84 |
-7.47% |
20250612 |
14.47 |
-0.55% |
-628.69 |
1980.89 |
425.75 |
2.16% |
-506.18 |
-2.57% |
-548.26 |
-2.78% |
20250611 |
14.55 |
1.04% |
47.75 |
2472.92 |
906.60 |
6.29% |
-323.48 |
-2.24% |
-535.37 |
-3.71% |
20250610 |
14.40 |
-2.70% |
-6139.13 |
702.37 |
-1974.58 |
-10.19% |
-2440.12 |
-12.60% |
-1724.43 |
-8.90% |
20250609 |
14.80 |
0.34% |
58.18 |
2272.98 |
-1000.05 |
-4.32% |
-128.51 |
-0.55% |
1186.74 |
5.12% |
20250606 |
14.75 |
2.29% |
3947.26 |
1948.83 |
3623.17 |
10.49% |
349.54 |
1.01% |
-25.45 |
-0.07% |
20250605 |
14.42 |
1.34% |
3073.88 |
-289.61 |
917.78 |
5.66% |
878.44 |
5.42% |
1277.66 |
7.88% |
20250604 |
14.23 |
0.35% |
-461.06 |
-1979.02 |
-863.95 |
-9.31% |
-80.72 |
-0.87% |
483.61 |
5.21% |
20250603 |
14.18 |
-0.14% |
-833.23 |
-2499.21 |
-403.97 |
-4.83% |
-196.04 |
-2.35% |
-233.22 |
-2.79% |
20250530 |
14.20 |
-3.07% |
-3411.11 |
-2790.84 |
-1324.20 |
-10.33% |
-1257.96 |
-9.81% |
-828.95 |
-6.46% |
20250529 |
14.65 |
3.39% |
3354.89 |
-3728.64 |
1384.73 |
9.76% |
1002.81 |
7.07% |
967.35 |
6.82% |
20250528 |
14.17 |
-0.91% |
-1997.09 |
-6287.31 |
-771.63 |
-7.57% |
-1102.96 |
-10.81% |
-122.50 |
-1.20% |
300302同有科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300302同有科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300302同有科技 小单资金流向:成交单小于1万股或5万元。
如何看同有科技[300302]资金流向的流入和流出呢?什么是同有科技[300302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同有科技[300302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同有科技[300302]资金流向的计算方法不同,所以数据会有不一致的情况。
|