300302同有科技 今日实时资金流向 |
15:00 |
-1047.46 |
-308.22 |
903.25 |
14:59 |
-1105.59 |
-292.37 |
881.89 |
14:58 |
-1105.59 |
-292.37 |
881.89 |
14:57 |
-1105.59 |
-292.37 |
885.09 |
14:56 |
-1105.59 |
-287.96 |
910.84 |
14:55 |
-1094.59 |
-309.77 |
899.93 |
14:54 |
-1031.42 |
-326.51 |
872.94 |
14:53 |
-1008.19 |
-348.55 |
874.69 |
14:52 |
-1008.19 |
-367.41 |
865.09 |
14:51 |
-1008.19 |
-369.96 |
871.80 |
14:50 |
-1008.19 |
-370.85 |
877.84 |
14:49 |
-977.55 |
-356.86 |
896.70 |
14:48 |
-938.91 |
-342.00 |
892.82 |
14:47 |
-973.76 |
-340.99 |
892.61 |
14:46 |
-1018.52 |
-342.52 |
880.83 |
14:45 |
-1060.35 |
-353.97 |
862.27 |
14:44 |
-1060.35 |
-348.15 |
863.03 |
14:43 |
-1060.35 |
-331.97 |
872.59 |
14:42 |
-1060.35 |
-339.03 |
871.70 |
14:41 |
-1005.35 |
-324.07 |
885.79 |
14:40 |
-869.93 |
-299.41 |
870.37 |
14:39 |
-816.37 |
-281.77 |
856.36 |
14:38 |
-766.63 |
-242.98 |
874.77 |
14:37 |
-766.63 |
-224.01 |
880.38 |
14:36 |
-731.08 |
-217.94 |
867.34 |
14:35 |
-780.16 |
-221.61 |
857.28 |
14:34 |
-780.16 |
-243.28 |
880.92 |
14:33 |
-800.91 |
-290.78 |
853.07 |
14:32 |
-800.91 |
-301.26 |
844.91 |
14:31 |
-800.91 |
-320.68 |
832.66 |
14:30 |
-800.91 |
-314.29 |
838.39 |
14:29 |
-872.06 |
-308.00 |
838.71 |
14:28 |
-854.55 |
-302.49 |
834.51 |
14:27 |
-884.55 |
-310.99 |
827.12 |
14:26 |
-884.55 |
-324.54 |
799.89 |
14:25 |
-884.55 |
-349.10 |
774.00 |
14:24 |
-851.58 |
-354.82 |
777.63 |
14:23 |
-829.58 |
-362.64 |
783.45 |
14:22 |
-829.58 |
-357.36 |
775.19 |
14:21 |
-829.58 |
-356.26 |
793.78 |
14:20 |
-829.58 |
-348.57 |
801.37 |
14:19 |
-852.27 |
-348.57 |
801.36 |
14:18 |
-852.27 |
-330.09 |
787.60 |
14:17 |
-852.27 |
-318.54 |
793.65 |
14:16 |
-852.27 |
-303.79 |
811.15 |
14:15 |
-874.84 |
-332.85 |
786.71 |
14:14 |
-899.04 |
-328.45 |
785.28 |
14:13 |
-899.04 |
-328.45 |
776.61 |
14:12 |
-878.87 |
-307.38 |
767.29 |
14:11 |
-878.87 |
-307.38 |
771.02 |
14:10 |
-878.87 |
-332.68 |
761.66 |
14:09 |
-878.87 |
-349.16 |
738.36 |
14:08 |
-878.87 |
-359.59 |
747.14 |
14:07 |
-878.87 |
-363.44 |
732.45 |
14:06 |
-878.87 |
-315.21 |
740.57 |
14:05 |
-878.87 |
-306.65 |
747.25 |
14:04 |
-878.87 |
-306.65 |
744.84 |
14:03 |
-878.87 |
-288.20 |
736.48 |
14:02 |
-878.87 |
-282.70 |
741.64 |
14:01 |
-831.35 |
-307.90 |
737.68 |
14:00 |
-831.35 |
-319.90 |
738.99 |
13:59 |
-831.35 |
-319.90 |
741.19 |
13:58 |
-831.35 |
-327.60 |
742.17 |
13:57 |
-787.39 |
-335.74 |
754.59 |
13:56 |
-787.39 |
-335.31 |
746.12 |
13:55 |
-787.39 |
-335.31 |
734.24 |
13:54 |
-787.39 |
-327.30 |
741.93 |
13:53 |
-787.39 |
-343.66 |
753.45 |
13:52 |
-787.39 |
-329.62 |
770.01 |
13:51 |
-756.97 |
-323.36 |
780.22 |
13:50 |
-756.97 |
-321.61 |
772.51 |
13:49 |
-738.81 |
-326.77 |
771.41 |
13:48 |
-738.81 |
-299.00 |
769.51 |
13:47 |
-738.81 |
-299.00 |
767.86 |
13:46 |
-738.81 |
-299.00 |
769.61 |
13:45 |
-738.81 |
-289.03 |
764.44 |
13:44 |
-663.13 |
-283.53 |
746.18 |
13:43 |
-642.12 |
-257.79 |
756.18 |
13:42 |
-609.12 |
-237.97 |
770.16 |
13:41 |
-609.12 |
-237.97 |
754.29 |
13:40 |
-609.12 |
-237.97 |
757.48 |
13:39 |
-609.12 |
-230.47 |
760.46 |
13:38 |
-609.12 |
-236.11 |
762.66 |
13:37 |
-609.12 |
-218.48 |
767.29 |
13:36 |
-609.12 |
-212.97 |
766.28 |
13:35 |
-558.01 |
-181.79 |
776.97 |
13:34 |
-558.01 |
-179.36 |
781.82 |
13:33 |
-558.01 |
-193.60 |
801.76 |
13:32 |
-521.06 |
-193.60 |
801.98 |
13:31 |
-521.06 |
-186.32 |
810.72 |
13:30 |
-521.06 |
-163.65 |
817.13 |
13:29 |
-521.06 |
-163.65 |
813.59 |
13:28 |
-569.24 |
-175.80 |
822.42 |
13:27 |
-569.24 |
-163.11 |
831.14 |
13:26 |
-569.24 |
-163.11 |
834.45 |
13:25 |
-569.24 |
-170.29 |
828.93 |
13:24 |
-569.24 |
-170.29 |
841.62 |
13:23 |
-569.24 |
-170.29 |
843.83 |
13:22 |
-569.24 |
-191.27 |
849.33 |
13:21 |
-569.24 |
-186.20 |
856.06 |
13:20 |
-569.24 |
-186.20 |
867.33 |
13:19 |
-569.24 |
-186.20 |
870.08 |
13:18 |
-569.24 |
-191.40 |
880.14 |
13:17 |
-569.24 |
-185.86 |
894.09 |
13:16 |
-594.22 |
-185.11 |
901.39 |
13:15 |
-569.64 |
-209.49 |
922.43 |
13:14 |
-569.64 |
-248.64 |
863.80 |
13:13 |
-569.64 |
-248.64 |
865.56 |
13:12 |
-569.64 |
-248.64 |
862.47 |
13:11 |
-541.67 |
-265.53 |
852.64 |
13:10 |
-541.67 |
-265.53 |
860.34 |
13:09 |
-541.67 |
-252.31 |
868.16 |
13:08 |
-541.67 |
-263.68 |
871.91 |
13:07 |
-541.67 |
-263.68 |
843.80 |
13:06 |
-541.67 |
-248.71 |
844.02 |
13:05 |
-541.67 |
-222.18 |
840.82 |
13:04 |
-541.67 |
-253.92 |
835.85 |
13:03 |
-541.67 |
-261.08 |
847.21 |
13:02 |
-541.67 |
-240.55 |
849.63 |
13:01 |
-541.67 |
-235.37 |
842.46 |
11:30 |
-541.67 |
-206.50 |
861.40 |
11:29 |
-541.67 |
-163.29 |
858.97 |
11:28 |
-455.89 |
-181.26 |
848.49 |
11:27 |
-455.89 |
-217.18 |
859.64 |
11:26 |
-455.89 |
-225.68 |
889.24 |
11:25 |
-364.32 |
-206.67 |
934.13 |
11:24 |
-263.55 |
-168.85 |
985.99 |
11:23 |
-234.25 |
-121.14 |
1008.63 |
11:22 |
-234.25 |
-103.07 |
1058.53 |
11:21 |
-266.11 |
-105.61 |
1068.17 |
11:20 |
-221.86 |
-105.61 |
1084.24 |
11:19 |
-221.86 |
-105.61 |
1095.55 |
11:18 |
-221.86 |
-86.53 |
1097.76 |
11:17 |
-162.52 |
-114.52 |
1107.19 |
11:16 |
-162.52 |
-128.84 |
1104.52 |
11:15 |
-162.52 |
-128.84 |
1104.19 |
11:14 |
-162.52 |
-150.70 |
1092.76 |
11:13 |
-162.52 |
-156.14 |
1085.77 |
11:12 |
-162.52 |
-130.74 |
1097.63 |
11:11 |
-184.08 |
-153.40 |
1095.74 |
11:10 |
-204.24 |
-173.55 |
1068.49 |
11:09 |
-204.24 |
-173.55 |
1066.06 |
11:08 |
-152.15 |
-199.66 |
1072.91 |
11:07 |
-152.15 |
-192.15 |
1070.69 |
11:06 |
-176.22 |
-185.40 |
1093.89 |
11:05 |
-176.22 |
-212.35 |
1065.39 |
11:04 |
-209.31 |
-206.28 |
1062.30 |
11:03 |
-209.31 |
-207.17 |
1068.58 |
11:02 |
-242.40 |
-197.26 |
1072.21 |
11:01 |
-221.59 |
-208.28 |
1071.42 |
11:00 |
-242.18 |
-200.91 |
1080.23 |
10:59 |
-242.18 |
-189.90 |
1091.79 |
10:58 |
-212.86 |
-201.91 |
1081.41 |
10:57 |
-212.86 |
-210.84 |
1092.65 |
10:56 |
-212.86 |
-229.13 |
1099.70 |
10:55 |
-245.95 |
-259.14 |
1043.22 |
10:54 |
-348.54 |
-259.14 |
1029.13 |
10:53 |
-348.54 |
-264.96 |
1016.96 |
10:52 |
-348.54 |
-259.48 |
1020.03 |
10:51 |
-348.54 |
-270.44 |
1021.12 |
10:50 |
-348.54 |
-270.44 |
1020.67 |
10:49 |
-348.54 |
-281.42 |
1015.61 |
10:48 |
-348.54 |
-317.06 |
995.21 |
10:47 |
-348.54 |
-331.76 |
983.28 |
10:46 |
-317.41 |
-331.53 |
985.04 |
10:45 |
-317.41 |
-337.01 |
982.07 |
10:44 |
-317.41 |
-337.23 |
989.52 |
10:43 |
-317.41 |
-368.53 |
979.23 |
10:42 |
-317.41 |
-363.06 |
972.77 |
10:41 |
-317.41 |
-333.76 |
970.90 |
10:40 |
-317.41 |
-305.30 |
983.06 |
10:39 |
-317.41 |
-317.48 |
976.92 |
10:38 |
-317.41 |
-351.13 |
977.03 |
10:37 |
-317.41 |
-367.01 |
971.76 |
10:36 |
-317.41 |
-356.08 |
969.79 |
10:35 |
-317.41 |
-361.55 |
967.92 |
10:34 |
-317.41 |
-361.55 |
958.75 |
10:33 |
-284.79 |
-381.45 |
950.24 |
10:32 |
-284.79 |
-355.77 |
970.99 |
10:31 |
-267.61 |
-368.79 |
986.07 |
10:30 |
-438.27 |
-399.85 |
960.71 |
10:29 |
-464.34 |
-402.18 |
932.35 |
10:28 |
-441.39 |
-382.71 |
916.71 |
10:27 |
-441.39 |
-372.46 |
905.69 |
10:26 |
-441.39 |
-376.30 |
908.62 |
10:25 |
-441.39 |
-393.63 |
916.13 |
10:24 |
-420.86 |
-343.57 |
927.21 |
10:23 |
-407.26 |
-335.92 |
943.47 |
10:22 |
-407.26 |
-342.04 |
934.06 |
10:21 |
-407.26 |
-313.42 |
951.33 |
10:20 |
-407.26 |
-343.90 |
941.92 |
10:19 |
-386.62 |
-326.97 |
919.09 |
10:18 |
-386.62 |
-353.27 |
885.14 |
10:17 |
-404.89 |
-346.53 |
848.22 |
10:16 |
-388.87 |
-357.67 |
853.23 |
10:15 |
-388.87 |
-360.20 |
826.09 |
10:14 |
-388.87 |
-365.86 |
818.24 |
10:13 |
-268.41 |
-372.10 |
811.36 |
10:12 |
-248.39 |
-386.48 |
791.32 |
10:11 |
-277.76 |
-401.72 |
739.82 |
10:10 |
-277.76 |
-430.83 |
717.28 |
10:09 |
-257.15 |
-424.22 |
723.34 |
10:08 |
-257.15 |
-433.67 |
745.36 |
10:07 |
-249.38 |
-441.91 |
734.29 |
10:06 |
-227.51 |
-447.12 |
741.21 |
10:05 |
-189.60 |
-381.82 |
790.97 |
10:04 |
-189.60 |
-378.89 |
777.70 |
10:03 |
-189.60 |
-352.27 |
779.10 |
10:02 |
-189.60 |
-354.68 |
780.39 |
10:01 |
-113.92 |
-360.01 |
768.00 |
10:00 |
-135.65 |
-372.18 |
741.25 |
09:59 |
-78.14 |
-379.34 |
726.91 |
09:58 |
-117.74 |
-395.82 |
716.05 |
09:57 |
-117.74 |
-417.31 |
703.12 |
09:56 |
-158.52 |
-412.20 |
692.71 |
09:55 |
-158.52 |
-392.76 |
702.10 |
09:54 |
-99.04 |
-298.75 |
724.60 |
09:53 |
-55.67 |
-261.64 |
703.21 |
09:52 |
-18.68 |
-255.57 |
707.87 |
09:51 |
-18.68 |
-266.42 |
681.60 |
09:50 |
39.99 |
-261.84 |
630.65 |
09:49 |
39.99 |
-274.48 |
599.95 |
09:48 |
39.99 |
-281.10 |
578.29 |
09:47 |
61.71 |
-271.00 |
522.19 |
09:46 |
82.16 |
-203.22 |
520.98 |
09:45 |
107.18 |
-173.03 |
509.00 |
09:44 |
62.48 |
-184.39 |
502.74 |
09:43 |
129.87 |
-208.16 |
446.36 |
09:42 |
68.07 |
-210.40 |
422.54 |
09:41 |
68.07 |
-225.53 |
359.48 |
09:40 |
54.28 |
-178.86 |
399.39 |
09:39 |
28.35 |
-154.11 |
399.43 |
09:38 |
4.97 |
-135.40 |
413.41 |
09:37 |
4.97 |
-153.52 |
398.66 |
09:36 |
-4.95 |
-145.73 |
321.75 |
09:35 |
-40.24 |
-130.63 |
295.74 |
09:34 |
-40.24 |
-94.32 |
253.84 |
09:33 |
-98.83 |
-131.16 |
188.19 |
09:32 |
-98.83 |
-98.91 |
183.10 |
09:31 |
-63.44 |
-32.25 |
138.74 |
09:30 |
41.99 |
23.53 |
101.17 |
|
大单资金:-1047.46万元 |
成交额占比:-4.78% |
中单资金:-308.22万元 |
成交额占比:-1.41% |
小单资金:903.25万元 |
成交额占比:4.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
11.01 |
1.57% |
-452.43 |
389.77 |
-1047.46 |
-4.78% |
-308.22 |
-1.41% |
903.25 |
4.12% |
20240426 |
10.84 |
3.93% |
3082.34 |
1372.25 |
931.15 |
4.78% |
847.41 |
4.35% |
1303.78 |
6.69% |
20240425 |
10.43 |
0.19% |
-504.52 |
155.13 |
-120.50 |
-0.78% |
-298.68 |
-1.93% |
-85.34 |
-0.55% |
20240424 |
10.41 |
3.89% |
2221.44 |
-927.11 |
1210.47 |
8.20% |
437.50 |
2.96% |
573.47 |
3.89% |
20240423 |
10.02 |
0.70% |
-1845.26 |
-633.01 |
-583.89 |
-4.84% |
-466.20 |
-3.86% |
-795.17 |
-6.59% |
20240422 |
9.95 |
-0.20% |
34.73 |
-490.48 |
-64.98 |
-0.58% |
140.75 |
1.26% |
-41.04 |
-0.37% |
20240419 |
9.97 |
-2.54% |
-1828.79 |
-1222.23 |
-285.97 |
-1.96% |
-785.33 |
-5.39% |
-757.49 |
-5.20% |
20240418 |
10.23 |
-1.45% |
-2320.18 |
-1108.29 |
-1202.74 |
-6.63% |
-523.32 |
-2.89% |
-594.12 |
-3.28% |
20240417 |
10.38 |
12.70% |
3342.68 |
-156.03 |
1504.57 |
6.46% |
294.44 |
1.26% |
1543.67 |
6.63% |
20240416 |
9.21 |
-10.23% |
-1671.16 |
-3259.63 |
-441.36 |
-1.97% |
-1615.43 |
-7.20% |
385.63 |
1.72% |
20240415 |
10.26 |
-7.98% |
-2350.10 |
-3152.00 |
-796.73 |
-2.99% |
-1472.31 |
-5.52% |
-81.06 |
-0.30% |
20240412 |
11.15 |
-0.54% |
-541.63 |
-7089.91 |
-172.03 |
-1.10% |
-459.81 |
-2.94% |
90.21 |
0.58% |
20240411 |
11.21 |
-0.36% |
-660.15 |
-6541.83 |
-250.48 |
-1.44% |
-335.45 |
-1.92% |
-74.22 |
-0.43% |
20240410 |
11.25 |
-5.06% |
-3128.76 |
-8880.29 |
-1599.03 |
-6.84% |
-1398.31 |
-5.98% |
-131.42 |
-0.56% |
20240409 |
11.85 |
-0.08% |
-1446.08 |
-7669.48 |
-333.73 |
-1.70% |
-1004.77 |
-5.11% |
-107.58 |
-0.55% |
20240408 |
11.86 |
-8.06% |
-8722.26 |
-7336.28 |
-4734.64 |
-14.94% |
-2979.23 |
-9.40% |
-1008.39 |
-3.18% |
20240403 |
12.90 |
1.57% |
-113.51 |
671.07 |
376.05 |
0.78% |
583.99 |
1.21% |
-1073.55 |
-2.22% |
20240402 |
12.70 |
-0.24% |
-5898.34 |
-1304.89 |
-2588.94 |
-5.99% |
-187.38 |
-0.43% |
-3122.02 |
-7.22% |
20240401 |
12.73 |
0.63% |
-692.43 |
787.24 |
-388.22 |
-1.26% |
191.87 |
0.62% |
-496.08 |
-1.61% |
20240329 |
12.65 |
0.56% |
-135.24 |
-10885.98 |
-0.53 |
-0.00% |
-89.95 |
-0.27% |
-44.76 |
-0.14% |
20240328 |
12.58 |
7.52% |
3414.62 |
-2227.64 |
3272.71 |
8.01% |
-634.92 |
-1.55% |
776.83 |
1.90% |
20240327 |
11.70 |
-7.87% |
-3419.27 |
-6340.01 |
-1599.91 |
-4.11% |
-1373.72 |
-3.53% |
-445.64 |
-1.14% |
20240326 |
12.70 |
0.87% |
-2808.46 |
-4121.32 |
-496.81 |
-1.27% |
-1612.22 |
-4.14% |
-699.43 |
-1.79% |
20240325 |
12.59 |
-12.08% |
-21069.44 |
-6378.46 |
-12061.44 |
-15.80% |
-6574.89 |
-8.61% |
-2433.11 |
-3.19% |
20240322 |
14.32 |
6.87% |
14122.35 |
1481.77 |
8657.81 |
7.78% |
3299.87 |
2.97% |
2164.67 |
1.95% |
20240321 |
13.40 |
0.30% |
-3379.21 |
-14770.22 |
-839.66 |
-1.22% |
-1814.01 |
-2.65% |
-725.54 |
-1.06% |
20240320 |
13.36 |
0.60% |
72.93 |
-13214.37 |
618.78 |
1.26% |
-670.73 |
-1.36% |
124.88 |
0.25% |
20240319 |
13.28 |
-0.90% |
-5836.65 |
-22902.33 |
-2753.95 |
-4.51% |
-2049.91 |
-3.35% |
-1032.79 |
-1.69% |
20240318 |
13.40 |
-0.74% |
-6787.22 |
-12488.94 |
-4201.21 |
-6.86% |
-2262.92 |
-3.70% |
-323.09 |
-0.53% |
20240315 |
13.50 |
-3.09% |
-11036.69 |
-16136.75 |
-7594.18 |
-10.64% |
-2563.78 |
-3.59% |
-878.73 |
-1.23% |
300302同有科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300302同有科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300302同有科技 小单资金流向:成交单小于1万股或5万元。
如何看同有科技[300302]资金流向的流入和流出呢?什么是同有科技[300302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同有科技[300302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同有科技[300302]资金流向的计算方法不同,所以数据会有不一致的情况。
|