| 300323华灿光电 今日实时资金流向 |
| 15:00 |
-387.41 |
-607.29 |
-347.79 |
| 14:59 |
-320.94 |
-543.79 |
-343.09 |
| 14:58 |
-320.94 |
-543.79 |
-343.09 |
| 14:57 |
-320.94 |
-543.79 |
-343.09 |
| 14:56 |
-372.27 |
-530.35 |
-356.72 |
| 14:55 |
-372.27 |
-526.10 |
-327.37 |
| 14:54 |
-335.55 |
-496.29 |
-321.65 |
| 14:53 |
-311.08 |
-508.32 |
-336.11 |
| 14:52 |
-311.08 |
-508.32 |
-349.42 |
| 14:51 |
-389.29 |
-496.68 |
-306.23 |
| 14:50 |
-389.29 |
-519.00 |
-321.08 |
| 14:49 |
-559.20 |
-513.01 |
-306.14 |
| 14:48 |
-559.20 |
-496.67 |
-277.73 |
| 14:47 |
-559.20 |
-468.26 |
-249.68 |
| 14:46 |
-559.20 |
-460.26 |
-222.11 |
| 14:45 |
-559.20 |
-454.71 |
-221.42 |
| 14:44 |
-559.20 |
-461.08 |
-213.44 |
| 14:43 |
-584.61 |
-467.08 |
-207.53 |
| 14:42 |
-504.31 |
-444.55 |
-197.97 |
| 14:41 |
-476.35 |
-437.32 |
-190.23 |
| 14:40 |
-476.35 |
-437.32 |
-176.39 |
| 14:39 |
-516.81 |
-430.87 |
-221.49 |
| 14:38 |
-516.81 |
-430.87 |
-143.93 |
| 14:37 |
-516.81 |
-417.79 |
-135.04 |
| 14:36 |
-516.81 |
-411.68 |
-131.83 |
| 14:35 |
-516.81 |
-398.50 |
-97.44 |
| 14:34 |
-516.81 |
-398.50 |
-100.42 |
| 14:33 |
-516.81 |
-373.74 |
-84.69 |
| 14:32 |
-516.81 |
-396.60 |
-94.33 |
| 14:31 |
-516.81 |
-396.60 |
-89.62 |
| 14:30 |
-516.81 |
-339.37 |
-92.60 |
| 14:29 |
-516.81 |
-332.90 |
-85.61 |
| 14:28 |
-512.55 |
-324.14 |
-97.61 |
| 14:27 |
-512.55 |
-316.35 |
-107.34 |
| 14:26 |
-512.55 |
-308.91 |
-170.72 |
| 14:25 |
-512.55 |
-316.18 |
-173.78 |
| 14:24 |
-512.55 |
-316.18 |
-178.50 |
| 14:23 |
-491.24 |
-316.91 |
-192.91 |
| 14:22 |
-491.24 |
-316.91 |
-184.73 |
| 14:21 |
-491.24 |
-302.10 |
-174.09 |
| 14:20 |
-491.24 |
-270.82 |
-175.07 |
| 14:19 |
-491.24 |
-278.16 |
-161.62 |
| 14:18 |
-491.24 |
-278.16 |
-130.95 |
| 14:17 |
-491.24 |
-279.82 |
-99.26 |
| 14:16 |
-568.86 |
-290.69 |
-146.84 |
| 14:15 |
-589.02 |
-311.91 |
-237.92 |
| 14:14 |
-589.02 |
-294.46 |
-231.90 |
| 14:13 |
-589.02 |
-292.63 |
-247.63 |
| 14:12 |
-634.40 |
-292.63 |
-252.85 |
| 14:11 |
-634.40 |
-311.16 |
-260.95 |
| 14:10 |
-634.40 |
-311.94 |
-227.73 |
| 14:09 |
-634.40 |
-334.30 |
-233.49 |
| 14:08 |
-634.40 |
-321.17 |
-221.14 |
| 14:07 |
-634.40 |
-314.11 |
-213.92 |
| 14:06 |
-634.40 |
-352.66 |
-260.76 |
| 14:05 |
-584.76 |
-390.48 |
-323.83 |
| 14:04 |
-584.76 |
-416.00 |
-374.74 |
| 14:03 |
-584.76 |
-432.08 |
-392.14 |
| 14:02 |
-584.76 |
-432.08 |
-411.43 |
| 14:01 |
-584.76 |
-449.27 |
-419.42 |
| 14:00 |
-556.89 |
-449.27 |
-418.30 |
| 13:59 |
-534.73 |
-443.53 |
-445.08 |
| 13:58 |
-534.73 |
-481.80 |
-467.28 |
| 13:57 |
-534.73 |
-503.17 |
-471.82 |
| 13:56 |
-534.73 |
-503.17 |
-460.27 |
| 13:55 |
-557.01 |
-513.85 |
-465.92 |
| 13:54 |
-557.01 |
-513.85 |
-404.02 |
| 13:53 |
-557.01 |
-519.08 |
-372.61 |
| 13:52 |
-557.01 |
-524.30 |
-369.66 |
| 13:51 |
-557.01 |
-519.00 |
-398.51 |
| 13:50 |
-557.01 |
-501.72 |
-342.21 |
| 13:49 |
-557.01 |
-501.72 |
-360.48 |
| 13:48 |
-557.01 |
-524.14 |
-370.30 |
| 13:47 |
-557.01 |
-541.18 |
-377.08 |
| 13:46 |
-557.01 |
-541.18 |
-376.30 |
| 13:45 |
-496.24 |
-570.00 |
-381.95 |
| 13:44 |
-496.24 |
-602.09 |
-387.77 |
| 13:43 |
-496.24 |
-589.97 |
-386.73 |
| 13:42 |
-543.69 |
-578.45 |
-383.71 |
| 13:41 |
-522.04 |
-570.25 |
-331.67 |
| 13:40 |
-522.04 |
-581.62 |
-290.66 |
| 13:39 |
-491.40 |
-584.92 |
-351.16 |
| 13:38 |
-491.40 |
-576.26 |
-388.19 |
| 13:37 |
-454.81 |
-567.60 |
-382.90 |
| 13:36 |
-400.69 |
-531.18 |
-395.37 |
| 13:35 |
-301.02 |
-545.77 |
-400.32 |
| 13:34 |
-348.41 |
-555.67 |
-335.79 |
| 13:33 |
-399.17 |
-512.49 |
-332.27 |
| 13:32 |
-365.71 |
-471.18 |
-217.41 |
| 13:31 |
-367.93 |
-470.66 |
-223.85 |
| 13:30 |
-367.93 |
-472.53 |
-213.51 |
| 13:29 |
-367.93 |
-466.27 |
-221.17 |
| 13:28 |
-403.51 |
-449.32 |
-212.39 |
| 13:27 |
-364.19 |
-424.46 |
-207.24 |
| 13:26 |
-331.52 |
-406.09 |
-215.52 |
| 13:25 |
-417.05 |
-377.51 |
-168.72 |
| 13:24 |
-417.05 |
-375.17 |
-172.48 |
| 13:23 |
-366.16 |
-375.17 |
-170.30 |
| 13:22 |
-366.16 |
-376.31 |
-155.89 |
| 13:21 |
-343.26 |
-366.18 |
-151.62 |
| 13:20 |
-309.62 |
-352.63 |
-127.23 |
| 13:19 |
-309.62 |
-336.62 |
-92.76 |
| 13:18 |
-309.62 |
-350.64 |
-64.38 |
| 13:17 |
-309.62 |
-350.64 |
-63.95 |
| 13:16 |
-309.62 |
-314.25 |
-37.03 |
| 13:15 |
-309.62 |
-314.07 |
-77.42 |
| 13:14 |
-309.62 |
-314.07 |
-75.94 |
| 13:13 |
-309.62 |
-314.07 |
-27.79 |
| 13:12 |
-309.62 |
-315.74 |
-25.15 |
| 13:11 |
-333.24 |
-300.81 |
13.99 |
| 13:10 |
-355.54 |
-295.11 |
23.82 |
| 13:09 |
-355.54 |
-269.35 |
83.58 |
| 13:08 |
-355.54 |
-233.20 |
89.64 |
| 13:07 |
-326.33 |
-256.96 |
81.27 |
| 13:06 |
-326.33 |
-266.66 |
78.89 |
| 13:05 |
-301.13 |
-268.76 |
32.63 |
| 13:04 |
-301.13 |
-268.94 |
24.09 |
| 13:03 |
-301.13 |
-273.78 |
33.28 |
| 13:02 |
-301.13 |
-296.27 |
28.79 |
| 13:01 |
-301.13 |
-303.02 |
19.40 |
| 11:30 |
-301.13 |
-287.41 |
55.65 |
| 11:29 |
-301.13 |
-287.41 |
55.55 |
| 11:28 |
-301.13 |
-287.41 |
50.37 |
| 11:27 |
-301.13 |
-274.27 |
50.02 |
| 11:26 |
-301.13 |
-274.27 |
56.15 |
| 11:25 |
-301.13 |
-274.27 |
66.16 |
| 11:24 |
-301.13 |
-274.27 |
69.58 |
| 11:23 |
-301.13 |
-279.36 |
39.91 |
| 11:22 |
-301.13 |
-307.15 |
31.40 |
| 11:21 |
-301.13 |
-319.76 |
23.60 |
| 11:20 |
-301.13 |
-319.76 |
25.43 |
| 11:19 |
-301.13 |
-319.76 |
32.00 |
| 11:18 |
-368.77 |
-327.03 |
26.05 |
| 11:17 |
-368.77 |
-339.82 |
49.41 |
| 11:16 |
-368.77 |
-339.82 |
95.72 |
| 11:15 |
-368.77 |
-331.85 |
109.03 |
| 11:14 |
-342.78 |
-343.97 |
119.11 |
| 11:13 |
-342.78 |
-351.86 |
104.12 |
| 11:12 |
-342.78 |
-351.86 |
114.37 |
| 11:11 |
-289.19 |
-351.86 |
134.45 |
| 11:10 |
-289.19 |
-344.24 |
112.60 |
| 11:09 |
-289.19 |
-338.97 |
139.44 |
| 11:08 |
-334.53 |
-338.45 |
113.55 |
| 11:07 |
-334.53 |
-338.45 |
94.28 |
| 11:06 |
-334.53 |
-331.36 |
98.38 |
| 11:05 |
-355.62 |
-360.57 |
54.62 |
| 11:04 |
-355.62 |
-351.84 |
67.45 |
| 11:03 |
-355.62 |
-373.41 |
60.63 |
| 11:02 |
-355.62 |
-361.10 |
84.54 |
| 11:01 |
-355.62 |
-350.68 |
141.22 |
| 11:00 |
-355.62 |
-358.92 |
134.58 |
| 10:59 |
-333.57 |
-367.68 |
93.66 |
| 10:58 |
-333.57 |
-352.31 |
107.72 |
| 10:57 |
-333.57 |
-323.17 |
136.77 |
| 10:56 |
-333.57 |
-323.17 |
141.93 |
| 10:55 |
-333.57 |
-317.74 |
117.14 |
| 10:54 |
-333.57 |
-307.49 |
147.48 |
| 10:53 |
-264.74 |
-230.50 |
246.32 |
| 10:52 |
-264.74 |
-231.65 |
250.27 |
| 10:51 |
-288.09 |
-222.88 |
248.60 |
| 10:50 |
-288.09 |
-206.04 |
244.39 |
| 10:49 |
-288.09 |
-215.17 |
249.21 |
| 10:48 |
-288.09 |
-141.34 |
304.40 |
| 10:47 |
-312.73 |
-126.29 |
301.23 |
| 10:46 |
-312.73 |
-115.73 |
347.93 |
| 10:45 |
-312.73 |
-98.11 |
359.47 |
| 10:44 |
-339.46 |
-95.20 |
347.55 |
| 10:43 |
-405.63 |
-80.82 |
381.01 |
| 10:42 |
-405.63 |
-88.06 |
404.05 |
| 10:41 |
-449.78 |
-88.06 |
380.93 |
| 10:40 |
-449.78 |
-77.84 |
376.69 |
| 10:39 |
-273.84 |
-77.84 |
379.77 |
| 10:38 |
-273.84 |
-77.84 |
377.30 |
| 10:37 |
-273.84 |
-45.50 |
385.16 |
| 10:36 |
-230.29 |
-56.12 |
411.78 |
| 10:35 |
-230.29 |
-53.39 |
407.89 |
| 10:34 |
-332.10 |
-81.17 |
308.26 |
| 10:33 |
-342.50 |
-90.62 |
311.54 |
| 10:32 |
-342.50 |
-75.13 |
333.46 |
| 10:31 |
-342.50 |
-68.25 |
319.91 |
| 10:30 |
-342.50 |
-122.51 |
319.20 |
| 10:29 |
-380.78 |
-109.34 |
316.80 |
| 10:28 |
-422.06 |
-159.94 |
331.39 |
| 10:27 |
-422.06 |
-131.45 |
329.00 |
| 10:26 |
-422.06 |
-132.18 |
296.44 |
| 10:25 |
-422.06 |
-123.37 |
306.39 |
| 10:24 |
-422.06 |
-123.37 |
314.94 |
| 10:23 |
-452.05 |
-118.69 |
314.68 |
| 10:22 |
-452.05 |
-88.69 |
343.38 |
| 10:21 |
-473.89 |
-73.69 |
358.99 |
| 10:20 |
-473.89 |
-48.44 |
370.29 |
| 10:19 |
-443.66 |
-48.44 |
363.57 |
| 10:18 |
-443.66 |
-30.30 |
371.69 |
| 10:17 |
-463.96 |
-30.84 |
374.61 |
| 10:16 |
-498.42 |
-50.51 |
348.65 |
| 10:15 |
-498.42 |
-35.83 |
273.59 |
| 10:14 |
-498.42 |
24.70 |
261.58 |
| 10:13 |
-498.42 |
-10.44 |
264.40 |
| 10:12 |
-546.58 |
-45.10 |
242.61 |
| 10:11 |
-546.58 |
-96.99 |
223.52 |
| 10:10 |
-587.36 |
-92.62 |
197.62 |
| 10:09 |
-587.36 |
-106.90 |
178.95 |
| 10:08 |
-614.40 |
-99.12 |
156.52 |
| 10:07 |
-535.56 |
-79.87 |
165.97 |
| 10:06 |
-535.56 |
-97.76 |
144.45 |
| 10:05 |
-466.39 |
-91.89 |
170.39 |
| 10:04 |
-429.47 |
-98.20 |
182.82 |
| 10:03 |
-429.47 |
-102.41 |
184.92 |
| 10:02 |
-429.47 |
-114.26 |
152.18 |
| 10:01 |
-304.32 |
-150.94 |
179.28 |
| 10:00 |
-304.32 |
-157.79 |
184.00 |
| 09:59 |
-277.83 |
-169.33 |
198.22 |
| 09:58 |
-277.83 |
-173.37 |
200.33 |
| 09:57 |
-162.97 |
-165.04 |
196.81 |
| 09:56 |
-162.97 |
-193.74 |
207.71 |
| 09:55 |
-129.00 |
-185.11 |
191.07 |
| 09:54 |
-64.16 |
-182.73 |
183.66 |
| 09:53 |
-92.83 |
-176.62 |
169.82 |
| 09:52 |
-48.77 |
-202.19 |
149.60 |
| 09:51 |
-69.66 |
-197.70 |
172.66 |
| 09:50 |
-69.66 |
-211.91 |
183.21 |
| 09:49 |
-69.66 |
-226.88 |
202.75 |
| 09:48 |
-92.95 |
-203.27 |
280.29 |
| 09:47 |
-92.95 |
-143.20 |
269.87 |
| 09:46 |
-92.95 |
-157.74 |
234.11 |
| 09:45 |
2.30 |
-184.55 |
192.30 |
| 09:44 |
24.07 |
-165.24 |
144.37 |
| 09:43 |
66.09 |
-146.77 |
98.35 |
| 09:42 |
66.09 |
-146.53 |
145.12 |
| 09:41 |
78.09 |
-157.97 |
126.97 |
| 09:40 |
78.09 |
-173.03 |
117.91 |
| 09:39 |
85.45 |
-149.20 |
150.90 |
| 09:38 |
106.36 |
-110.16 |
179.57 |
| 09:37 |
106.36 |
-65.18 |
156.67 |
| 09:36 |
106.36 |
-39.39 |
92.59 |
| 09:35 |
-47.40 |
-75.90 |
40.08 |
| 09:34 |
-110.98 |
-57.58 |
-11.04 |
| 09:33 |
-200.11 |
4.16 |
-8.05 |
| 09:32 |
16.73 |
15.05 |
-11.81 |
| 09:31 |
-44.00 |
-8.85 |
-48.88 |
| 09:30 |
0.00 |
29.64 |
-1.84 |
|
| 大单资金：-387.41万元 |
成交额占比：-1.66% |
| 中单资金：-607.29万元 |
成交额占比：-2.61% |
| 小单资金：-347.79万元 |
成交额占比：-1.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
8.78 |
0.34% |
-532.89 |
703.05 |
-301.13 |
-2.28% |
-287.41 |
-2.18% |
55.65 |
0.42% |
| 20250918 |
8.75 |
-3.63% |
-4305.04 |
1071.98 |
-1373.31 |
-4.11% |
-1870.83 |
-5.60% |
-1060.90 |
-3.18% |
| 20250917 |
9.08 |
0.55% |
-617.83 |
4393.84 |
-483.13 |
-1.63% |
-605.01 |
-2.04% |
470.31 |
1.59% |
| 20250916 |
9.03 |
2.38% |
4188.10 |
6807.91 |
4240.69 |
12.41% |
-211.00 |
-0.62% |
158.41 |
0.46% |
| 20250915 |
8.82 |
-0.68% |
-2188.47 |
6559.57 |
-1380.07 |
-5.39% |
-706.20 |
-2.76% |
-102.20 |
-0.40% |
| 20250912 |
8.88 |
-0.78% |
-809.27 |
13943.00 |
67.80 |
0.21% |
-548.60 |
-1.70% |
-328.47 |
-1.02% |
| 20250911 |
8.95 |
1.02% |
1831.71 |
14589.45 |
1948.55 |
6.07% |
-1043.79 |
-3.25% |
926.95 |
2.89% |
| 20250910 |
8.86 |
0.80% |
901.98 |
8399.91 |
1930.94 |
5.78% |
-455.42 |
-1.36% |
-573.54 |
-1.72% |
| 20250909 |
8.79 |
-0.45% |
543.25 |
6105.66 |
3992.35 |
9.83% |
0.66 |
0.00% |
-3449.76 |
-8.49% |
| 20250908 |
8.83 |
3.88% |
2243.71 |
-2341.99 |
6003.36 |
12.46% |
-180.63 |
-0.37% |
-3579.02 |
-7.43% |
| 20250905 |
8.50 |
3.16% |
2658.33 |
-9223.13 |
714.25 |
2.06% |
1121.21 |
3.23% |
822.87 |
2.37% |
| 20250904 |
8.24 |
-3.17% |
-7269.65 |
-16425.67 |
-4240.99 |
-10.90% |
-1430.43 |
-3.68% |
-1598.23 |
-4.11% |
| 20250903 |
8.51 |
-1.85% |
-2138.79 |
-13157.03 |
-363.31 |
-1.21% |
-93.91 |
-0.31% |
-1681.57 |
-5.61% |
| 20250902 |
8.67 |
-5.04% |
-7195.83 |
-20730.10 |
-4455.30 |
-12.46% |
-1669.73 |
-4.67% |
-1070.80 |
-2.99% |
| 20250901 |
9.13 |
0.33% |
-1618.19 |
-15954.64 |
-877.78 |
-1.84% |
-162.94 |
-0.34% |
-577.47 |
-1.21% |
| 20250829 |
9.10 |
-3.70% |
-5428.88 |
-15181.09 |
-6488.29 |
-12.24% |
-1023.67 |
-1.93% |
2083.08 |
3.93% |
| 20250828 |
9.45 |
0.96% |
1898.24 |
-9063.38 |
-972.35 |
-1.45% |
-764.90 |
-1.14% |
3635.49 |
5.44% |
| 20250827 |
9.36 |
-4.49% |
-8543.56 |
1947.32 |
-7936.38 |
-9.27% |
-4410.94 |
-5.15% |
3803.76 |
4.44% |
| 20250826 |
9.80 |
0.31% |
-27.11 |
19312.70 |
320.16 |
0.37% |
-1562.73 |
-1.81% |
1215.46 |
1.40% |
| 20250825 |
9.77 |
0.41% |
-1400.52 |
20083.30 |
-104.23 |
-0.11% |
-2921.27 |
-3.09% |
1624.98 |
1.72% |
| 20250822 |
9.73 |
0.83% |
-5489.58 |
26526.97 |
-370.58 |
-0.30% |
-2558.52 |
-2.10% |
-2560.48 |
-2.11% |
| 20250821 |
9.65 |
7.46% |
16133.53 |
31019.14 |
10038.35 |
4.95% |
1232.78 |
0.61% |
4862.40 |
2.40% |
| 20250820 |
8.98 |
3.10% |
8634.08 |
21064.79 |
9429.00 |
8.90% |
2739.19 |
2.58% |
-3534.11 |
-3.33% |
| 20250819 |
8.71 |
5.83% |
3144.86 |
10404.44 |
1090.76 |
1.09% |
683.99 |
0.68% |
1370.11 |
1.37% |
| 20250818 |
8.23 |
5.11% |
10680.89 |
9389.82 |
6339.44 |
10.62% |
1655.07 |
2.77% |
2686.38 |
4.50% |
| 20250815 |
7.83 |
2.22% |
5145.49 |
4069.22 |
4121.59 |
16.83% |
701.40 |
2.86% |
322.50 |
1.32% |
| 20250814 |
7.66 |
-0.91% |
-1388.12 |
-1901.20 |
84.00 |
0.45% |
-935.55 |
-5.00% |
-536.57 |
-2.87% |
| 20250813 |
7.73 |
-0.13% |
805.97 |
-2818.46 |
-1231.35 |
-7.81% |
-66.00 |
-0.42% |
2103.32 |
13.35% |
| 20250812 |
7.74 |
0.39% |
-217.24 |
684.96 |
76.14 |
0.46% |
-68.58 |
-0.42% |
-224.80 |
-1.37% |
| 20250811 |
7.71 |
2.66% |
3802.69 |
-44.35 |
1018.84 |
5.64% |
634.74 |
3.51% |
2149.11 |
11.90% |
300323华灿光电 大单资金流向：成交单大于等于6万股或者30万元以上。
300323华灿光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300323华灿光电 小单资金流向：成交单小于1万股或5万元。
如何看华灿光电[300323]资金流向的流入和流出呢？什么是华灿光电[300323]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华灿光电[300323]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华灿光电[300323]资金流向的计算方法不同，所以数据会有不一致的情况。
|
