300340科恒股份 今日实时资金流向 |
15:00 |
13.69 |
-108.83 |
325.99 |
14:59 |
-28.55 |
-117.21 |
321.27 |
14:58 |
-28.55 |
-117.21 |
321.27 |
14:57 |
-28.55 |
-117.21 |
321.19 |
14:56 |
-28.55 |
-127.82 |
328.89 |
14:55 |
-62.50 |
-127.82 |
324.59 |
14:54 |
-62.50 |
-116.48 |
307.64 |
14:53 |
-62.50 |
-107.72 |
308.85 |
14:52 |
-62.50 |
-125.57 |
309.98 |
14:51 |
-62.50 |
-130.93 |
288.35 |
14:50 |
-62.50 |
-113.94 |
289.08 |
14:49 |
-11.87 |
-113.94 |
301.55 |
14:48 |
-11.87 |
-113.94 |
300.16 |
14:47 |
-11.87 |
-104.29 |
308.43 |
14:46 |
-11.87 |
-94.79 |
305.83 |
14:45 |
-35.50 |
-94.79 |
304.12 |
14:44 |
-35.50 |
-96.92 |
290.22 |
14:43 |
-35.50 |
-82.06 |
287.54 |
14:42 |
-35.50 |
-82.06 |
286.07 |
14:41 |
-35.50 |
-82.06 |
294.12 |
14:40 |
-35.50 |
-82.06 |
317.94 |
14:39 |
-35.50 |
-82.06 |
316.31 |
14:38 |
-35.50 |
-87.52 |
313.38 |
14:37 |
-35.50 |
-81.82 |
318.67 |
14:36 |
-35.50 |
-81.82 |
319.96 |
14:35 |
-66.63 |
-91.92 |
320.20 |
14:34 |
-66.63 |
-91.92 |
317.19 |
14:33 |
-66.63 |
-91.92 |
315.64 |
14:32 |
-66.63 |
-78.25 |
328.82 |
14:31 |
-66.63 |
-84.76 |
316.11 |
14:30 |
-66.63 |
-84.76 |
311.88 |
14:29 |
-66.63 |
-101.77 |
310.17 |
14:28 |
-66.63 |
-101.77 |
310.01 |
14:27 |
-66.63 |
-101.77 |
316.34 |
14:26 |
-66.63 |
-101.77 |
317.81 |
14:25 |
-43.71 |
-101.77 |
333.73 |
14:24 |
-43.71 |
-108.03 |
335.59 |
14:23 |
-43.71 |
-108.03 |
335.51 |
14:22 |
-43.71 |
-108.03 |
335.11 |
14:21 |
-43.71 |
-108.03 |
338.84 |
14:20 |
-43.71 |
-108.03 |
338.76 |
14:19 |
-43.71 |
-113.24 |
340.46 |
14:18 |
-43.71 |
-96.98 |
338.51 |
14:17 |
-43.71 |
-96.98 |
334.20 |
14:16 |
-43.71 |
-96.98 |
344.77 |
14:15 |
-43.71 |
-96.98 |
338.35 |
14:14 |
-43.71 |
-96.98 |
332.17 |
14:13 |
-43.71 |
-96.98 |
345.98 |
14:12 |
-43.71 |
-96.98 |
342.88 |
14:11 |
-43.71 |
-96.98 |
341.01 |
14:10 |
-43.71 |
-96.98 |
336.37 |
14:09 |
-43.71 |
-106.88 |
312.74 |
14:08 |
-43.71 |
-106.88 |
310.63 |
14:07 |
-43.71 |
-106.88 |
309.33 |
14:06 |
-43.71 |
-106.88 |
308.84 |
14:05 |
-43.71 |
-99.75 |
306.25 |
14:04 |
-43.71 |
-91.64 |
313.71 |
14:03 |
-43.71 |
-91.64 |
315.98 |
14:02 |
-43.71 |
-91.64 |
317.20 |
14:01 |
-43.71 |
-91.64 |
311.92 |
14:00 |
-43.71 |
-91.64 |
311.92 |
13:59 |
-43.71 |
-91.64 |
313.70 |
13:58 |
-43.71 |
-91.64 |
314.68 |
13:57 |
-43.71 |
-91.64 |
305.42 |
13:56 |
-43.71 |
-91.64 |
308.50 |
13:55 |
-43.71 |
-91.64 |
308.42 |
13:54 |
-43.71 |
-91.64 |
314.73 |
13:53 |
-43.71 |
-78.13 |
313.59 |
13:52 |
-43.71 |
-78.13 |
314.07 |
13:51 |
-21.90 |
-64.06 |
325.55 |
13:50 |
-21.90 |
-64.06 |
357.96 |
13:49 |
-21.90 |
-58.70 |
356.74 |
13:48 |
-21.90 |
-50.58 |
362.51 |
13:47 |
-21.90 |
-42.68 |
364.30 |
13:46 |
-21.90 |
-42.68 |
363.32 |
13:45 |
-21.90 |
-49.12 |
360.72 |
13:44 |
-21.90 |
-49.12 |
359.74 |
13:43 |
-21.90 |
-49.12 |
362.59 |
13:42 |
-21.90 |
-54.42 |
355.09 |
13:41 |
-21.90 |
-54.42 |
363.15 |
13:40 |
-21.90 |
-54.42 |
363.15 |
13:39 |
-21.90 |
-54.42 |
364.45 |
13:38 |
-21.90 |
-54.42 |
369.17 |
13:37 |
-21.90 |
-41.16 |
369.00 |
13:36 |
-21.90 |
-60.75 |
372.16 |
13:35 |
-21.90 |
-61.16 |
371.83 |
13:34 |
-21.90 |
-61.16 |
371.67 |
13:33 |
-21.90 |
-61.16 |
370.20 |
13:32 |
-21.90 |
-61.16 |
369.96 |
13:31 |
-21.90 |
-61.16 |
374.43 |
13:30 |
-21.90 |
-61.16 |
365.57 |
13:29 |
-21.90 |
-61.16 |
362.25 |
13:28 |
-21.90 |
-61.16 |
363.78 |
13:27 |
-21.90 |
-61.16 |
364.99 |
13:26 |
-21.90 |
-51.85 |
366.37 |
13:25 |
34.80 |
-46.50 |
370.09 |
13:24 |
34.80 |
-46.50 |
371.47 |
13:23 |
34.80 |
-58.75 |
377.15 |
13:22 |
34.80 |
-58.75 |
366.54 |
13:21 |
34.80 |
-42.55 |
372.12 |
13:20 |
34.80 |
-42.55 |
373.25 |
13:19 |
34.80 |
-42.55 |
375.52 |
13:18 |
34.80 |
-42.55 |
379.73 |
13:17 |
34.80 |
-36.55 |
385.96 |
13:16 |
34.80 |
15.23 |
413.21 |
13:15 |
34.80 |
20.92 |
418.65 |
13:14 |
34.80 |
20.92 |
417.02 |
13:13 |
34.80 |
28.64 |
417.83 |
13:12 |
34.80 |
28.64 |
416.28 |
13:11 |
34.80 |
28.64 |
409.04 |
13:10 |
34.80 |
34.09 |
429.36 |
13:09 |
34.80 |
34.09 |
436.11 |
13:08 |
34.80 |
34.09 |
439.52 |
13:07 |
34.80 |
28.56 |
445.21 |
13:06 |
34.80 |
28.56 |
443.01 |
13:05 |
34.80 |
37.67 |
428.59 |
13:04 |
34.80 |
37.67 |
429.48 |
13:03 |
34.80 |
51.34 |
431.35 |
13:02 |
34.80 |
51.34 |
436.16 |
13:01 |
34.80 |
51.34 |
440.39 |
11:30 |
34.80 |
51.34 |
454.72 |
11:29 |
34.80 |
43.34 |
461.97 |
11:28 |
34.80 |
48.72 |
464.42 |
11:27 |
34.80 |
48.72 |
464.90 |
11:26 |
34.80 |
48.72 |
470.02 |
11:25 |
34.80 |
58.74 |
477.81 |
11:24 |
34.80 |
58.74 |
488.77 |
11:23 |
34.80 |
58.74 |
486.31 |
11:22 |
34.80 |
58.74 |
493.92 |
11:21 |
34.80 |
65.71 |
500.64 |
11:20 |
34.80 |
57.09 |
490.46 |
11:19 |
34.80 |
57.09 |
486.52 |
11:18 |
34.80 |
51.84 |
489.79 |
11:17 |
34.80 |
51.84 |
489.63 |
11:16 |
34.80 |
51.84 |
469.76 |
11:15 |
34.80 |
51.84 |
465.98 |
11:14 |
34.80 |
51.84 |
462.70 |
11:13 |
34.80 |
51.84 |
460.98 |
11:12 |
34.80 |
51.84 |
461.96 |
11:11 |
34.80 |
51.84 |
466.06 |
11:10 |
34.80 |
51.84 |
463.76 |
11:09 |
34.80 |
51.84 |
460.56 |
11:08 |
34.80 |
51.84 |
460.56 |
11:07 |
34.80 |
64.14 |
461.70 |
11:06 |
12.09 |
27.23 |
438.90 |
11:05 |
12.09 |
20.75 |
438.65 |
11:04 |
12.09 |
13.95 |
431.77 |
11:03 |
12.09 |
13.95 |
431.93 |
11:02 |
12.09 |
13.95 |
429.06 |
11:01 |
12.09 |
13.95 |
427.84 |
11:00 |
38.21 |
13.95 |
425.71 |
10:59 |
38.21 |
13.95 |
424.07 |
10:58 |
38.21 |
26.14 |
419.73 |
10:57 |
38.21 |
26.14 |
413.92 |
10:56 |
38.21 |
26.14 |
414.40 |
10:55 |
38.21 |
26.14 |
410.64 |
10:54 |
38.21 |
26.14 |
412.76 |
10:53 |
38.21 |
26.14 |
411.86 |
10:52 |
38.21 |
26.14 |
407.84 |
10:51 |
38.21 |
26.14 |
404.23 |
10:50 |
38.21 |
26.14 |
403.65 |
10:49 |
38.21 |
26.14 |
406.18 |
10:48 |
38.21 |
26.14 |
392.44 |
10:47 |
38.21 |
26.14 |
396.35 |
10:46 |
38.21 |
36.08 |
401.17 |
10:45 |
38.21 |
36.08 |
400.77 |
10:44 |
38.21 |
36.08 |
403.70 |
10:43 |
17.43 |
30.51 |
441.84 |
10:42 |
17.43 |
30.51 |
440.86 |
10:41 |
52.22 |
21.33 |
440.29 |
10:40 |
52.22 |
13.54 |
430.67 |
10:39 |
74.13 |
15.40 |
430.51 |
10:38 |
74.13 |
9.11 |
429.36 |
10:37 |
74.13 |
9.11 |
432.46 |
10:36 |
74.13 |
9.11 |
421.67 |
10:35 |
74.13 |
3.31 |
412.37 |
10:34 |
74.13 |
10.84 |
410.08 |
10:33 |
74.13 |
10.84 |
410.73 |
10:32 |
74.13 |
10.84 |
410.32 |
10:31 |
74.13 |
10.84 |
414.41 |
10:30 |
74.13 |
10.84 |
419.54 |
10:29 |
74.13 |
10.84 |
420.84 |
10:28 |
74.13 |
10.84 |
418.55 |
10:27 |
74.13 |
10.84 |
414.29 |
10:26 |
74.13 |
10.84 |
418.38 |
10:25 |
74.13 |
5.68 |
420.51 |
10:24 |
74.13 |
13.86 |
416.41 |
10:23 |
74.13 |
13.86 |
416.25 |
10:22 |
74.13 |
13.86 |
413.46 |
10:21 |
74.13 |
13.86 |
419.28 |
10:20 |
74.13 |
10.49 |
403.12 |
10:19 |
74.13 |
10.49 |
395.17 |
10:18 |
74.13 |
4.18 |
369.44 |
10:17 |
74.13 |
-0.89 |
365.02 |
10:16 |
74.13 |
-6.86 |
372.78 |
10:15 |
74.13 |
-6.86 |
363.63 |
10:14 |
74.13 |
10.66 |
364.44 |
10:13 |
74.13 |
10.66 |
359.45 |
10:12 |
74.13 |
10.66 |
357.73 |
10:11 |
74.13 |
-0.88 |
323.97 |
10:10 |
74.13 |
-0.88 |
315.64 |
10:09 |
74.13 |
-0.88 |
316.62 |
10:08 |
74.13 |
0.92 |
311.72 |
10:07 |
74.13 |
0.92 |
305.60 |
10:06 |
74.13 |
0.92 |
297.44 |
10:05 |
74.13 |
0.92 |
297.60 |
10:04 |
74.13 |
0.92 |
288.70 |
10:03 |
74.13 |
0.92 |
278.92 |
10:02 |
74.13 |
-5.01 |
270.46 |
10:01 |
74.13 |
-7.79 |
265.99 |
10:00 |
74.13 |
6.72 |
269.39 |
09:59 |
74.13 |
6.72 |
273.37 |
09:58 |
74.13 |
6.72 |
272.38 |
09:57 |
74.13 |
6.72 |
268.47 |
09:56 |
74.13 |
6.72 |
247.45 |
09:55 |
74.13 |
6.72 |
251.35 |
09:54 |
74.13 |
6.72 |
261.12 |
09:53 |
74.13 |
6.72 |
249.66 |
09:52 |
74.13 |
6.72 |
253.96 |
09:51 |
74.13 |
6.72 |
267.11 |
09:50 |
74.13 |
13.07 |
252.69 |
09:49 |
74.13 |
14.43 |
211.01 |
09:48 |
74.13 |
22.91 |
208.64 |
09:47 |
45.87 |
12.38 |
178.56 |
09:46 |
45.87 |
16.33 |
179.13 |
09:45 |
45.87 |
21.08 |
110.47 |
09:44 |
45.87 |
17.66 |
106.00 |
09:43 |
45.87 |
17.66 |
114.66 |
09:42 |
45.87 |
-6.70 |
81.66 |
09:41 |
53.70 |
-4.76 |
44.44 |
09:40 |
53.70 |
1.52 |
69.14 |
09:39 |
53.70 |
37.30 |
73.57 |
09:38 |
53.70 |
37.30 |
75.01 |
09:37 |
53.70 |
43.41 |
49.97 |
09:36 |
76.73 |
74.46 |
64.60 |
09:35 |
76.73 |
48.23 |
40.49 |
09:34 |
76.73 |
54.59 |
38.86 |
09:33 |
76.73 |
63.83 |
55.41 |
09:32 |
76.73 |
52.62 |
89.24 |
09:31 |
129.22 |
42.59 |
68.23 |
09:30 |
0.00 |
22.77 |
29.79 |
|
大单资金:13.69万元 |
成交额占比:0.23% |
中单资金:-108.83万元 |
成交额占比:-1.83% |
小单资金:325.99万元 |
成交额占比:5.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
8.14 |
2.13% |
230.85 |
683.07 |
13.69 |
0.23% |
-108.83 |
-1.83% |
325.99 |
5.47% |
20240426 |
7.97 |
4.87% |
755.07 |
587.87 |
394.26 |
5.75% |
330.79 |
4.83% |
30.02 |
0.44% |
20240425 |
7.60 |
1.20% |
559.05 |
48.12 |
10.38 |
0.28% |
225.14 |
6.17% |
323.53 |
8.86% |
20240424 |
7.51 |
3.44% |
333.42 |
-142.34 |
320.36 |
8.70% |
102.27 |
2.78% |
-89.21 |
-2.42% |
20240423 |
7.26 |
2.11% |
119.71 |
-297.65 |
-55.62 |
-2.40% |
-8.16 |
-0.35% |
183.49 |
7.93% |
20240422 |
7.11 |
-1.52% |
-356.75 |
-330.24 |
-81.51 |
-3.19% |
-97.41 |
-3.81% |
-177.83 |
-6.96% |
20240419 |
7.22 |
-2.04% |
-186.99 |
-535.45 |
-145.49 |
-4.67% |
-84.38 |
-2.71% |
42.88 |
1.38% |
20240418 |
7.37 |
-2.77% |
-943.75 |
-1160.06 |
-180.08 |
-3.57% |
-425.45 |
-8.44% |
-338.22 |
-6.71% |
20240417 |
7.58 |
12.46% |
1179.71 |
-1421.68 |
165.05 |
2.60% |
245.86 |
3.87% |
768.80 |
12.10% |
20240416 |
6.74 |
-13.59% |
-662.19 |
-2178.31 |
-88.21 |
-1.33% |
-334.07 |
-5.05% |
-239.91 |
-3.63% |
20240415 |
7.80 |
-9.41% |
-1281.20 |
-1388.91 |
-286.72 |
-3.41% |
-496.26 |
-5.90% |
-498.22 |
-5.93% |
20240412 |
8.61 |
-5.70% |
-1759.55 |
-1327.92 |
-770.10 |
-8.53% |
-684.93 |
-7.59% |
-304.52 |
-3.37% |
20240411 |
9.13 |
-2.98% |
-2124.27 |
-1129.02 |
-441.70 |
-5.21% |
-840.84 |
-9.92% |
-841.73 |
-9.93% |
20240410 |
9.41 |
-4.37% |
-3284.16 |
252.20 |
-591.58 |
-4.68% |
-1531.12 |
-12.11% |
-1161.46 |
-9.18% |
20240409 |
9.84 |
10.31% |
2139.71 |
805.04 |
701.19 |
3.36% |
1466.87 |
7.03% |
-28.35 |
-0.14% |
20240408 |
8.92 |
-4.90% |
-1433.94 |
177.09 |
-225.73 |
-2.47% |
-944.11 |
-10.34% |
-264.10 |
-2.89% |
20240403 |
9.38 |
0.32% |
-1269.93 |
341.73 |
-571.20 |
-4.01% |
-99.62 |
-0.70% |
-599.11 |
-4.20% |
20240402 |
9.35 |
4.24% |
1660.99 |
683.83 |
939.52 |
8.11% |
842.88 |
7.28% |
-121.41 |
-1.05% |
20240401 |
8.97 |
2.75% |
143.39 |
-161.51 |
-38.74 |
-0.68% |
-105.35 |
-1.85% |
287.48 |
5.05% |
20240329 |
8.73 |
1.75% |
-14.47 |
-505.20 |
73.24 |
1.95% |
12.61 |
0.34% |
-100.32 |
-2.67% |
20240328 |
8.58 |
2.88% |
-42.23 |
-849.63 |
-61.09 |
-1.35% |
-21.38 |
-0.47% |
40.24 |
0.89% |
20240327 |
8.34 |
-6.08% |
-1627.22 |
-1235.96 |
-229.10 |
-4.42% |
-586.31 |
-11.31% |
-811.81 |
-15.66% |
20240326 |
8.88 |
3.02% |
-155.96 |
-1257.43 |
94.18 |
1.55% |
162.47 |
2.67% |
-412.61 |
-6.79% |
20240325 |
8.62 |
-4.22% |
-1452.96 |
-619.00 |
-382.43 |
-7.85% |
-588.70 |
-12.08% |
-481.83 |
-9.89% |
20240322 |
9.00 |
-3.23% |
-1096.42 |
-67.03 |
-271.19 |
-4.55% |
-844.15 |
-14.15% |
18.92 |
0.32% |
20240321 |
9.30 |
-1.17% |
-619.77 |
550.48 |
-447.42 |
-5.71% |
-535.02 |
-6.83% |
362.67 |
4.63% |
20240320 |
9.41 |
0.43% |
-737.67 |
825.62 |
-250.57 |
-2.23% |
-370.84 |
-3.30% |
-116.26 |
-1.04% |
20240319 |
9.37 |
3.31% |
521.26 |
799.15 |
732.61 |
4.85% |
409.64 |
2.71% |
-620.99 |
-4.11% |
20240318 |
9.07 |
1.57% |
459.82 |
-686.77 |
169.54 |
2.46% |
-329.97 |
-4.79% |
620.25 |
9.01% |
20240315 |
8.93 |
1.94% |
948.59 |
-303.68 |
346.32 |
6.85% |
227.89 |
4.51% |
374.38 |
7.40% |
300340科恒股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300340科恒股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300340科恒股份 小单资金流向:成交单小于1万股或5万元。
如何看科恒股份[300340]资金流向的流入和流出呢?什么是科恒股份[300340]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科恒股份[300340]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科恒股份[300340]资金流向的计算方法不同,所以数据会有不一致的情况。
|