| 300350华鹏飞 今日实时资金流向 |
| 15:00 |
-513.20 |
-180.10 |
145.64 |
| 14:59 |
-459.49 |
-208.54 |
96.86 |
| 14:58 |
-459.49 |
-208.54 |
96.86 |
| 14:57 |
-459.49 |
-208.54 |
95.22 |
| 14:56 |
-516.55 |
-205.64 |
74.92 |
| 14:55 |
-516.55 |
-228.93 |
70.53 |
| 14:54 |
-516.55 |
-267.96 |
84.18 |
| 14:53 |
-454.94 |
-276.29 |
75.71 |
| 14:52 |
-454.94 |
-318.49 |
76.61 |
| 14:51 |
-454.94 |
-333.44 |
66.81 |
| 14:50 |
-432.79 |
-323.25 |
57.12 |
| 14:49 |
-432.79 |
-349.28 |
50.49 |
| 14:48 |
-502.04 |
-335.93 |
49.87 |
| 14:47 |
-502.04 |
-348.70 |
50.22 |
| 14:46 |
-479.03 |
-329.21 |
66.72 |
| 14:45 |
-479.03 |
-343.06 |
63.93 |
| 14:44 |
-479.03 |
-361.51 |
51.72 |
| 14:43 |
-479.03 |
-336.08 |
66.59 |
| 14:42 |
-479.03 |
-275.26 |
107.99 |
| 14:41 |
-479.03 |
-275.26 |
121.03 |
| 14:40 |
-479.03 |
-251.40 |
122.96 |
| 14:39 |
-479.03 |
-251.40 |
111.71 |
| 14:38 |
-479.03 |
-275.66 |
96.02 |
| 14:37 |
-479.03 |
-282.43 |
88.72 |
| 14:36 |
-479.03 |
-282.43 |
92.30 |
| 14:35 |
-479.03 |
-282.43 |
97.46 |
| 14:34 |
-479.03 |
-282.43 |
99.64 |
| 14:33 |
-410.14 |
-263.92 |
105.65 |
| 14:32 |
-410.14 |
-257.79 |
95.79 |
| 14:31 |
-443.34 |
-262.83 |
87.53 |
| 14:30 |
-443.34 |
-298.40 |
89.04 |
| 14:29 |
-399.69 |
-304.36 |
86.73 |
| 14:28 |
-399.69 |
-298.84 |
81.86 |
| 14:27 |
-399.69 |
-280.69 |
82.47 |
| 14:26 |
-438.00 |
-271.41 |
49.88 |
| 14:25 |
-438.00 |
-281.98 |
46.41 |
| 14:24 |
-415.47 |
-281.98 |
43.20 |
| 14:23 |
-415.47 |
-276.52 |
42.53 |
| 14:22 |
-415.47 |
-276.52 |
37.98 |
| 14:21 |
-415.47 |
-276.52 |
34.94 |
| 14:20 |
-415.47 |
-279.98 |
39.55 |
| 14:19 |
-415.47 |
-296.31 |
38.88 |
| 14:18 |
-415.47 |
-290.85 |
49.19 |
| 14:17 |
-335.55 |
-290.85 |
50.94 |
| 14:16 |
-335.55 |
-290.85 |
55.98 |
| 14:15 |
-335.55 |
-290.85 |
60.53 |
| 14:14 |
-357.25 |
-290.85 |
59.98 |
| 14:13 |
-357.25 |
-304.69 |
56.16 |
| 14:12 |
-357.25 |
-304.69 |
53.12 |
| 14:11 |
-481.32 |
-333.83 |
40.18 |
| 14:10 |
-481.32 |
-333.83 |
38.36 |
| 14:09 |
-481.32 |
-314.96 |
35.39 |
| 14:08 |
-481.32 |
-321.63 |
44.36 |
| 14:07 |
-457.93 |
-303.33 |
44.54 |
| 14:06 |
-457.93 |
-293.57 |
47.87 |
| 14:05 |
-457.93 |
-287.51 |
53.45 |
| 14:04 |
-457.93 |
-281.45 |
57.33 |
| 14:03 |
-457.93 |
-281.45 |
57.57 |
| 14:02 |
-457.93 |
-281.45 |
56.96 |
| 14:01 |
-417.15 |
-281.45 |
53.26 |
| 14:00 |
-417.15 |
-268.12 |
60.59 |
| 13:59 |
-417.15 |
-268.61 |
59.07 |
| 13:58 |
-362.43 |
-260.43 |
79.74 |
| 13:57 |
-386.71 |
-260.43 |
83.37 |
| 13:56 |
-386.71 |
-244.07 |
83.86 |
| 13:55 |
-386.71 |
-238.62 |
94.10 |
| 13:54 |
-359.50 |
-232.92 |
99.43 |
| 13:53 |
-359.50 |
-226.37 |
102.34 |
| 13:52 |
-359.50 |
-226.70 |
107.85 |
| 13:51 |
-317.26 |
-226.70 |
116.27 |
| 13:50 |
-317.26 |
-226.70 |
111.42 |
| 13:49 |
-317.26 |
-226.70 |
108.26 |
| 13:48 |
-317.26 |
-226.70 |
109.53 |
| 13:47 |
-317.26 |
-226.70 |
108.55 |
| 13:46 |
-196.28 |
-226.70 |
108.43 |
| 13:45 |
-196.28 |
-238.86 |
116.20 |
| 13:44 |
-196.28 |
-238.86 |
115.71 |
| 13:43 |
-196.28 |
-232.79 |
118.50 |
| 13:42 |
-196.28 |
-232.79 |
121.54 |
| 13:41 |
-196.28 |
-232.79 |
123.30 |
| 13:40 |
-196.28 |
-232.79 |
122.81 |
| 13:39 |
-224.21 |
-215.75 |
127.41 |
| 13:38 |
-224.21 |
-215.75 |
130.93 |
| 13:37 |
-224.21 |
-209.75 |
128.74 |
| 13:36 |
-224.21 |
-192.17 |
133.89 |
| 13:35 |
-224.21 |
-180.05 |
133.95 |
| 13:34 |
-224.21 |
-138.53 |
141.35 |
| 13:33 |
-224.21 |
-129.79 |
142.50 |
| 13:32 |
-224.21 |
-111.22 |
143.47 |
| 13:31 |
-224.21 |
-85.73 |
143.65 |
| 13:30 |
-224.21 |
-79.66 |
142.36 |
| 13:29 |
-224.21 |
-79.66 |
136.22 |
| 13:28 |
-224.21 |
-92.30 |
132.45 |
| 13:27 |
-224.21 |
-103.98 |
134.94 |
| 13:26 |
-224.21 |
-116.03 |
132.98 |
| 13:25 |
-224.21 |
-116.03 |
126.97 |
| 13:24 |
-224.21 |
-116.03 |
126.29 |
| 13:23 |
-224.21 |
-116.03 |
126.71 |
| 13:22 |
-224.21 |
-116.03 |
125.98 |
| 13:21 |
-224.21 |
-114.21 |
121.48 |
| 13:20 |
-199.58 |
-120.29 |
127.01 |
| 13:19 |
-199.58 |
-114.58 |
143.60 |
| 13:18 |
-199.58 |
-95.31 |
142.20 |
| 13:17 |
-199.58 |
-77.25 |
148.64 |
| 13:16 |
-199.58 |
-77.25 |
150.46 |
| 13:15 |
-199.58 |
-83.34 |
146.50 |
| 13:14 |
-199.58 |
-65.10 |
141.69 |
| 13:13 |
-199.58 |
-65.10 |
142.84 |
| 13:12 |
-199.58 |
-39.56 |
140.46 |
| 13:11 |
-199.58 |
-39.56 |
143.62 |
| 13:10 |
-199.58 |
-39.56 |
131.63 |
| 13:09 |
-199.58 |
-39.56 |
134.67 |
| 13:08 |
-199.58 |
-39.56 |
133.88 |
| 13:07 |
-199.58 |
-47.48 |
135.45 |
| 13:06 |
-222.72 |
-47.48 |
132.77 |
| 13:05 |
-222.72 |
-47.48 |
130.64 |
| 13:04 |
-222.72 |
-47.48 |
130.58 |
| 13:03 |
-222.72 |
-47.48 |
125.65 |
| 13:02 |
-222.72 |
-37.81 |
122.84 |
| 13:01 |
-222.72 |
-31.11 |
125.95 |
| 11:30 |
-201.71 |
-17.72 |
126.01 |
| 11:29 |
-225.26 |
-17.72 |
133.80 |
| 11:28 |
-225.26 |
-17.72 |
129.53 |
| 11:27 |
-225.26 |
-17.72 |
130.31 |
| 11:26 |
-225.26 |
-82.07 |
115.06 |
| 11:25 |
-225.26 |
-82.07 |
108.42 |
| 11:24 |
-225.26 |
-88.78 |
102.27 |
| 11:23 |
-225.26 |
-88.78 |
101.41 |
| 11:22 |
-225.26 |
-88.78 |
102.69 |
| 11:21 |
-225.26 |
-88.78 |
104.94 |
| 11:20 |
-225.26 |
-82.64 |
105.00 |
| 11:19 |
-270.93 |
-82.64 |
97.87 |
| 11:18 |
-270.93 |
-88.55 |
91.59 |
| 11:17 |
-270.93 |
-82.77 |
80.75 |
| 11:16 |
-298.70 |
-118.34 |
41.26 |
| 11:15 |
-265.80 |
-122.85 |
51.22 |
| 11:14 |
-265.80 |
-122.85 |
46.72 |
| 11:13 |
-265.80 |
-122.85 |
46.05 |
| 11:12 |
-265.80 |
-122.85 |
46.65 |
| 11:11 |
-265.80 |
-122.85 |
43.31 |
| 11:10 |
-265.80 |
-122.85 |
41.96 |
| 11:09 |
-265.80 |
-122.85 |
28.83 |
| 11:08 |
-265.80 |
-127.89 |
27.19 |
| 11:07 |
-265.80 |
-105.31 |
27.07 |
| 11:06 |
-265.80 |
-105.31 |
25.36 |
| 11:05 |
-265.80 |
-105.31 |
27.12 |
| 11:04 |
-265.80 |
-105.31 |
27.85 |
| 11:03 |
-265.80 |
-105.31 |
36.35 |
| 11:02 |
-265.80 |
-105.31 |
31.79 |
| 11:01 |
-265.80 |
-99.06 |
36.40 |
| 11:00 |
-265.80 |
-99.75 |
43.86 |
| 10:59 |
-265.80 |
-99.75 |
47.50 |
| 10:58 |
-265.80 |
-99.75 |
46.89 |
| 10:57 |
-265.80 |
-99.75 |
42.63 |
| 10:56 |
-265.80 |
-99.75 |
45.85 |
| 10:55 |
-265.80 |
-99.75 |
38.85 |
| 10:54 |
-265.80 |
-87.61 |
40.43 |
| 10:53 |
-265.80 |
-74.02 |
37.57 |
| 10:52 |
-265.80 |
-79.56 |
35.63 |
| 10:51 |
-265.80 |
-79.56 |
30.28 |
| 10:50 |
-265.80 |
-85.51 |
27.73 |
| 10:49 |
-265.80 |
-79.45 |
29.79 |
| 10:48 |
-265.80 |
-70.79 |
29.30 |
| 10:47 |
-265.80 |
-70.79 |
30.69 |
| 10:46 |
-265.80 |
-85.29 |
35.23 |
| 10:45 |
-265.80 |
-85.29 |
37.17 |
| 10:44 |
-266.16 |
-85.29 |
39.16 |
| 10:43 |
-266.16 |
-78.14 |
44.61 |
| 10:42 |
-266.16 |
-78.14 |
42.18 |
| 10:41 |
-127.10 |
-73.67 |
54.81 |
| 10:40 |
-127.10 |
-67.61 |
54.02 |
| 10:39 |
-127.10 |
-67.61 |
56.44 |
| 10:38 |
-127.10 |
-62.45 |
61.36 |
| 10:37 |
-127.10 |
-71.08 |
59.53 |
| 10:36 |
-127.10 |
-65.37 |
60.49 |
| 10:35 |
-127.10 |
-59.30 |
54.11 |
| 10:34 |
-127.10 |
-59.30 |
52.59 |
| 10:33 |
-127.10 |
-59.30 |
56.53 |
| 10:32 |
-127.10 |
-59.30 |
56.83 |
| 10:31 |
-127.10 |
-49.05 |
55.92 |
| 10:30 |
-127.10 |
-34.64 |
52.57 |
| 10:29 |
-127.10 |
-34.64 |
57.91 |
| 10:28 |
-127.10 |
-29.53 |
77.67 |
| 10:27 |
-127.10 |
-29.53 |
65.81 |
| 10:26 |
-127.10 |
-19.21 |
69.45 |
| 10:25 |
-127.10 |
-30.03 |
67.14 |
| 10:24 |
-127.10 |
-35.32 |
69.75 |
| 10:23 |
-127.10 |
-35.32 |
69.62 |
| 10:22 |
-127.10 |
-35.32 |
65.91 |
| 10:21 |
-127.10 |
-40.85 |
66.21 |
| 10:20 |
-127.10 |
-46.93 |
62.98 |
| 10:19 |
-127.10 |
-41.90 |
66.13 |
| 10:18 |
-127.10 |
-33.46 |
74.99 |
| 10:17 |
-149.59 |
-39.90 |
78.20 |
| 10:16 |
-149.59 |
-42.57 |
77.58 |
| 10:15 |
-82.09 |
-22.36 |
87.41 |
| 10:14 |
-82.09 |
-22.36 |
88.92 |
| 10:13 |
-82.09 |
-18.55 |
88.31 |
| 10:12 |
-82.09 |
-12.48 |
87.57 |
| 10:11 |
-82.09 |
-18.34 |
93.10 |
| 10:10 |
-82.09 |
-36.58 |
92.55 |
| 10:09 |
-82.09 |
-7.47 |
96.86 |
| 10:08 |
-82.09 |
-1.39 |
96.00 |
| 10:07 |
-82.09 |
-1.39 |
94.66 |
| 10:06 |
-82.09 |
-31.66 |
85.15 |
| 10:05 |
-82.09 |
-44.50 |
82.89 |
| 10:04 |
-82.09 |
-44.50 |
72.48 |
| 10:03 |
-112.49 |
-36.31 |
77.03 |
| 10:02 |
-112.49 |
-42.39 |
81.76 |
| 10:01 |
-112.49 |
-22.42 |
81.15 |
| 10:00 |
-125.18 |
-26.68 |
91.04 |
| 09:59 |
-125.18 |
-32.75 |
93.28 |
| 09:58 |
-125.18 |
-26.71 |
99.88 |
| 09:57 |
-165.18 |
-26.71 |
104.05 |
| 09:56 |
-123.01 |
-19.88 |
107.92 |
| 09:55 |
-123.01 |
0.03 |
108.69 |
| 09:54 |
-89.97 |
11.52 |
127.75 |
| 09:53 |
-52.40 |
20.78 |
139.62 |
| 09:52 |
-52.40 |
26.06 |
139.74 |
| 09:51 |
-24.42 |
23.36 |
137.07 |
| 09:50 |
-15.19 |
6.65 |
81.89 |
| 09:49 |
-15.19 |
26.03 |
79.39 |
| 09:48 |
-15.19 |
26.03 |
91.03 |
| 09:47 |
36.93 |
20.08 |
100.89 |
| 09:46 |
36.93 |
58.69 |
121.65 |
| 09:45 |
36.93 |
44.45 |
128.88 |
| 09:44 |
36.93 |
13.50 |
119.14 |
| 09:43 |
36.93 |
-11.02 |
113.29 |
| 09:42 |
36.93 |
-34.30 |
88.17 |
| 09:41 |
36.93 |
-26.13 |
89.54 |
| 09:40 |
60.85 |
-8.95 |
79.85 |
| 09:39 |
37.26 |
-23.30 |
71.26 |
| 09:38 |
37.26 |
-42.61 |
65.72 |
| 09:37 |
37.26 |
-62.89 |
60.07 |
| 09:36 |
8.79 |
-32.35 |
69.83 |
| 09:35 |
-51.22 |
-55.73 |
64.46 |
| 09:34 |
-51.22 |
-16.04 |
55.54 |
| 09:33 |
-51.22 |
0.17 |
57.49 |
| 09:32 |
-51.22 |
18.74 |
27.28 |
| 09:31 |
-21.10 |
39.09 |
25.57 |
| 09:30 |
0.00 |
0.00 |
-2.52 |
|
| 大单资金：-513.20万元 |
成交额占比：-6.13% |
| 中单资金：-180.10万元 |
成交额占比：-2.15% |
| 小单资金：145.64万元 |
成交额占比：1.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
6.09 |
0.83% |
-547.66 |
-5297.93 |
-513.20 |
-6.13% |
-180.10 |
-2.15% |
145.64 |
1.74% |
| 20250613 |
6.04 |
-3.05% |
-5602.98 |
-3871.58 |
-2835.64 |
-15.03% |
-1902.18 |
-10.08% |
-865.16 |
-4.59% |
| 20250612 |
6.23 |
-1.27% |
-3910.98 |
-3397.27 |
-2588.13 |
-14.87% |
-1196.99 |
-6.88% |
-125.86 |
-0.72% |
| 20250611 |
6.31 |
-1.41% |
-3092.31 |
-2269.98 |
-2143.20 |
-7.71% |
-702.20 |
-2.53% |
-246.91 |
-0.89% |
| 20250610 |
6.40 |
3.23% |
5331.83 |
-3731.87 |
2782.24 |
6.89% |
1557.58 |
3.86% |
992.01 |
2.46% |
| 20250609 |
6.20 |
1.47% |
648.26 |
-312.64 |
913.15 |
6.63% |
-441.89 |
-3.21% |
177.00 |
1.29% |
| 20250606 |
6.11 |
-1.61% |
-4562.05 |
-3357.90 |
-2361.33 |
-15.02% |
-1458.61 |
-9.28% |
-742.11 |
-4.72% |
| 20250605 |
6.21 |
-1.11% |
-3767.11 |
-1123.18 |
-1460.84 |
-7.75% |
-1326.86 |
-7.04% |
-979.41 |
-5.20% |
| 20250604 |
6.28 |
-1.41% |
-6681.93 |
1290.51 |
-3605.09 |
-15.45% |
-2256.80 |
-9.67% |
-820.04 |
-3.51% |
| 20250603 |
6.37 |
5.12% |
8438.25 |
4692.76 |
6201.47 |
16.04% |
1322.31 |
3.42% |
914.47 |
2.36% |
| 20250530 |
6.06 |
-2.73% |
-5816.99 |
-1163.78 |
-2132.11 |
-9.40% |
-2417.55 |
-10.65% |
-1267.33 |
-5.58% |
| 20250529 |
6.23 |
0.97% |
-655.46 |
-507.05 |
-126.61 |
-0.54% |
-274.98 |
-1.17% |
-253.87 |
-1.08% |
| 20250528 |
6.17 |
1.82% |
2852.18 |
-1213.17 |
952.85 |
3.03% |
1949.33 |
6.19% |
-50.00 |
-0.16% |
| 20250527 |
6.06 |
0.83% |
207.81 |
-4512.28 |
-202.84 |
-1.26% |
308.26 |
1.91% |
102.39 |
0.63% |
| 20250526 |
6.01 |
2.04% |
560.28 |
-6300.46 |
344.93 |
2.77% |
126.80 |
1.02% |
88.55 |
0.71% |
| 20250523 |
5.89 |
-2.32% |
-2969.35 |
-9927.99 |
-1475.38 |
-8.02% |
-1268.33 |
-6.89% |
-225.64 |
-1.23% |
| 20250522 |
6.03 |
-1.95% |
-2861.93 |
-12278.11 |
-832.73 |
-3.85% |
-680.56 |
-3.15% |
-1348.64 |
-6.24% |
| 20250521 |
6.15 |
-2.54% |
-5752.36 |
-15632.75 |
-2346.26 |
-10.51% |
-2223.53 |
-9.96% |
-1182.57 |
-5.30% |
| 20250520 |
6.31 |
-0.16% |
-5018.74 |
-7095.78 |
-1991.02 |
-7.04% |
-2547.15 |
-9.01% |
-480.57 |
-1.70% |
| 20250519 |
6.32 |
0.00% |
-3697.64 |
-6379.09 |
-3282.60 |
-10.96% |
-547.00 |
-1.83% |
131.96 |
0.44% |
| 20250516 |
6.32 |
-2.77% |
-7619.85 |
-1070.89 |
-3825.50 |
-8.99% |
-3360.33 |
-7.89% |
-434.02 |
-1.02% |
| 20250515 |
6.50 |
-4.83% |
-7633.12 |
1664.57 |
-4187.37 |
-6.36% |
-2779.98 |
-4.22% |
-665.77 |
-1.01% |
| 20250514 |
6.83 |
8.76% |
13565.84 |
5311.67 |
6190.71 |
7.52% |
5886.61 |
7.15% |
1488.52 |
1.81% |
| 20250513 |
6.28 |
1.95% |
-3809.22 |
-2956.65 |
-1274.33 |
-3.17% |
-878.95 |
-2.18% |
-1655.94 |
-4.12% |
| 20250512 |
6.16 |
2.67% |
2889.68 |
2014.55 |
2025.60 |
9.18% |
425.19 |
1.93% |
438.89 |
1.99% |
| 20250509 |
6.00 |
-0.99% |
-3562.37 |
-2763.64 |
-1090.04 |
-5.09% |
-1063.15 |
-4.97% |
-1409.18 |
-6.59% |
| 20250508 |
6.06 |
0.17% |
-1011.18 |
-3896.18 |
-540.27 |
-2.70% |
-759.73 |
-3.80% |
288.82 |
1.44% |
| 20250507 |
6.05 |
0.17% |
-4750.78 |
-7306.50 |
-2077.61 |
-6.41% |
-2496.09 |
-7.70% |
-177.08 |
-0.55% |
| 20250506 |
6.04 |
7.09% |
8255.20 |
-7757.21 |
3696.87 |
11.27% |
1517.87 |
4.63% |
3040.46 |
9.27% |
| 20250430 |
5.64 |
-2.08% |
-6474.54 |
-18156.04 |
-2752.59 |
-12.23% |
-2249.94 |
-9.99% |
-1472.01 |
-6.54% |
300350华鹏飞 大单资金流向：成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向：成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢？什么是华鹏飞[300350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鹏飞[300350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
