300350华鹏飞 今日实时资金流向 |
15:00 |
-5711.55 |
-2899.66 |
-260.31 |
14:59 |
-5758.81 |
-3050.52 |
-342.15 |
14:58 |
-5758.81 |
-3050.52 |
-342.15 |
14:57 |
-5758.81 |
-3031.88 |
-340.43 |
14:56 |
-5726.34 |
-2997.98 |
-293.42 |
14:55 |
-5859.33 |
-2969.66 |
-247.12 |
14:54 |
-5851.36 |
-2989.86 |
-224.35 |
14:53 |
-5887.73 |
-2956.84 |
-190.82 |
14:52 |
-5766.72 |
-2926.72 |
-198.23 |
14:51 |
-5747.15 |
-2873.50 |
-168.58 |
14:50 |
-5808.21 |
-2906.55 |
-192.76 |
14:49 |
-5830.92 |
-2955.23 |
-223.30 |
14:48 |
-5866.67 |
-3010.21 |
-287.92 |
14:47 |
-5866.67 |
-3013.50 |
-335.86 |
14:46 |
-5866.67 |
-2993.18 |
-313.07 |
14:45 |
-5809.34 |
-3007.49 |
-286.78 |
14:44 |
-5767.18 |
-3013.77 |
-289.28 |
14:43 |
-5740.98 |
-3003.55 |
-256.38 |
14:42 |
-5775.32 |
-3055.25 |
-299.17 |
14:41 |
-5775.32 |
-3056.78 |
-271.25 |
14:40 |
-5775.32 |
-3012.43 |
-264.86 |
14:39 |
-5775.32 |
-2978.03 |
-241.78 |
14:38 |
-5757.89 |
-2898.02 |
-249.33 |
14:37 |
-5657.26 |
-2809.47 |
-184.07 |
14:36 |
-5657.26 |
-2815.90 |
-173.91 |
14:35 |
-5657.26 |
-2819.85 |
-177.56 |
14:34 |
-5657.26 |
-2820.80 |
-175.74 |
14:33 |
-5657.26 |
-2781.80 |
-145.84 |
14:32 |
-5657.26 |
-2721.28 |
-128.26 |
14:31 |
-5657.26 |
-2697.93 |
-125.78 |
14:30 |
-5657.26 |
-2718.82 |
-129.93 |
14:29 |
-5652.07 |
-2696.47 |
-127.73 |
14:28 |
-5652.07 |
-2695.14 |
-140.97 |
14:27 |
-5652.07 |
-2681.99 |
-132.23 |
14:26 |
-5627.68 |
-2681.29 |
-143.62 |
14:25 |
-5627.68 |
-2685.02 |
-143.44 |
14:24 |
-5678.23 |
-2678.05 |
-116.50 |
14:23 |
-5553.10 |
-2633.76 |
-101.74 |
14:22 |
-5436.59 |
-2629.71 |
-92.45 |
14:21 |
-5436.59 |
-2562.76 |
-72.64 |
14:20 |
-5376.23 |
-2515.91 |
-18.35 |
14:19 |
-5332.40 |
-2503.41 |
7.77 |
14:18 |
-5332.40 |
-2484.59 |
12.35 |
14:17 |
-5332.40 |
-2507.17 |
13.57 |
14:16 |
-5332.40 |
-2526.89 |
2.82 |
14:15 |
-5332.40 |
-2542.34 |
-1.63 |
14:14 |
-5332.40 |
-2445.76 |
13.80 |
14:13 |
-5332.40 |
-2409.31 |
36.62 |
14:12 |
-5310.92 |
-2413.55 |
28.88 |
14:11 |
-5310.92 |
-2421.58 |
24.78 |
14:10 |
-5339.59 |
-2413.49 |
15.53 |
14:09 |
-5339.59 |
-2427.81 |
8.29 |
14:08 |
-5339.59 |
-2400.28 |
18.43 |
14:07 |
-5339.59 |
-2360.54 |
15.49 |
14:06 |
-5309.41 |
-2348.18 |
39.51 |
14:05 |
-5262.19 |
-2301.96 |
63.89 |
14:04 |
-5196.42 |
-2242.02 |
125.59 |
14:03 |
-5196.42 |
-2234.12 |
125.06 |
14:02 |
-5196.42 |
-2257.30 |
132.96 |
14:01 |
-5196.42 |
-2233.57 |
131.15 |
14:00 |
-5196.42 |
-2232.46 |
137.98 |
13:59 |
-5223.78 |
-2226.42 |
161.42 |
13:58 |
-5223.78 |
-2213.61 |
178.48 |
13:57 |
-5223.78 |
-2223.02 |
195.46 |
13:56 |
-5223.78 |
-2205.89 |
231.42 |
13:55 |
-5289.75 |
-2237.62 |
242.64 |
13:54 |
-5353.33 |
-2282.82 |
236.82 |
13:53 |
-5389.23 |
-2282.49 |
233.72 |
13:52 |
-5363.70 |
-2280.63 |
248.48 |
13:51 |
-5363.70 |
-2253.24 |
274.28 |
13:50 |
-5363.70 |
-2233.54 |
285.32 |
13:49 |
-5303.98 |
-2233.20 |
294.91 |
13:48 |
-5303.98 |
-2272.48 |
274.51 |
13:47 |
-5303.98 |
-2275.67 |
272.26 |
13:46 |
-5303.98 |
-2284.15 |
279.20 |
13:45 |
-5338.61 |
-2286.53 |
277.88 |
13:44 |
-5338.61 |
-2303.53 |
276.23 |
13:43 |
-5338.61 |
-2296.87 |
282.73 |
13:42 |
-5299.00 |
-2313.56 |
294.22 |
13:41 |
-5252.96 |
-2303.89 |
307.88 |
13:40 |
-5252.96 |
-2294.14 |
317.19 |
13:39 |
-5252.96 |
-2277.41 |
323.61 |
13:38 |
-5229.84 |
-2205.72 |
377.29 |
13:37 |
-5229.84 |
-2211.35 |
389.86 |
13:36 |
-5208.31 |
-2184.45 |
404.10 |
13:35 |
-5208.31 |
-2202.79 |
392.89 |
13:34 |
-5228.76 |
-2199.20 |
386.77 |
13:33 |
-5228.76 |
-2205.65 |
371.72 |
13:32 |
-5284.04 |
-2245.02 |
363.96 |
13:31 |
-5260.92 |
-2238.52 |
388.65 |
13:30 |
-5260.92 |
-2245.41 |
392.73 |
13:29 |
-5282.47 |
-2255.45 |
379.89 |
13:28 |
-5282.47 |
-2264.18 |
386.11 |
13:27 |
-5261.02 |
-2277.48 |
394.47 |
13:26 |
-5231.78 |
-2272.33 |
403.03 |
13:25 |
-5209.08 |
-2187.34 |
420.56 |
13:24 |
-5209.08 |
-2178.84 |
415.17 |
13:23 |
-5209.08 |
-2182.15 |
423.10 |
13:22 |
-5209.08 |
-2189.48 |
420.15 |
13:21 |
-5209.08 |
-2211.04 |
444.07 |
13:20 |
-5167.84 |
-2206.51 |
454.94 |
13:19 |
-5111.61 |
-2204.14 |
443.73 |
13:18 |
-5111.61 |
-2192.66 |
429.86 |
13:17 |
-5131.88 |
-2238.32 |
384.70 |
13:16 |
-5198.07 |
-2394.33 |
323.22 |
13:15 |
-5198.07 |
-2430.41 |
323.70 |
13:14 |
-5145.01 |
-2441.32 |
315.88 |
13:13 |
-5145.01 |
-2438.54 |
312.66 |
13:12 |
-5232.95 |
-2444.24 |
311.08 |
13:11 |
-5269.37 |
-2459.36 |
311.78 |
13:10 |
-5305.72 |
-2424.59 |
325.69 |
13:09 |
-5327.35 |
-2415.39 |
323.83 |
13:08 |
-5327.35 |
-2422.48 |
319.43 |
13:07 |
-5327.35 |
-2418.87 |
324.88 |
13:06 |
-5327.35 |
-2418.87 |
310.98 |
13:05 |
-5327.35 |
-2406.73 |
313.81 |
13:04 |
-5258.11 |
-2419.47 |
322.36 |
13:03 |
-5258.11 |
-2412.89 |
324.97 |
13:02 |
-5194.99 |
-2402.32 |
322.19 |
13:01 |
-5091.21 |
-2407.21 |
342.16 |
11:30 |
-5083.16 |
-2378.22 |
339.98 |
11:29 |
-5001.24 |
-2369.57 |
337.61 |
11:28 |
-4977.21 |
-2347.60 |
356.52 |
11:27 |
-4898.54 |
-2365.13 |
352.29 |
11:26 |
-4898.54 |
-2393.05 |
362.99 |
11:25 |
-4907.75 |
-2384.92 |
350.77 |
11:24 |
-4938.30 |
-2390.65 |
347.80 |
11:23 |
-4913.48 |
-2408.81 |
355.05 |
11:22 |
-4913.48 |
-2405.28 |
351.54 |
11:21 |
-4879.35 |
-2390.94 |
343.86 |
11:20 |
-4916.38 |
-2391.82 |
334.16 |
11:19 |
-4933.84 |
-2419.61 |
347.42 |
11:18 |
-4958.55 |
-2426.22 |
332.15 |
11:17 |
-4958.55 |
-2421.88 |
318.57 |
11:16 |
-4915.10 |
-2463.24 |
314.03 |
11:15 |
-4915.10 |
-2435.40 |
326.45 |
11:14 |
-4953.09 |
-2446.06 |
326.24 |
11:13 |
-4988.34 |
-2436.43 |
324.03 |
11:12 |
-4988.34 |
-2379.47 |
345.65 |
11:11 |
-4854.39 |
-2398.05 |
325.07 |
11:10 |
-4854.39 |
-2411.72 |
322.70 |
11:09 |
-4854.39 |
-2398.76 |
315.49 |
11:08 |
-4761.22 |
-2362.55 |
332.88 |
11:07 |
-4718.60 |
-2302.73 |
360.20 |
11:06 |
-4602.10 |
-2266.38 |
370.70 |
11:05 |
-4511.11 |
-2228.98 |
394.40 |
11:04 |
-4511.11 |
-2224.74 |
403.66 |
11:03 |
-4511.11 |
-2234.16 |
404.28 |
11:02 |
-4409.72 |
-2238.71 |
412.46 |
11:01 |
-4303.53 |
-2211.76 |
420.23 |
11:00 |
-4303.53 |
-2214.39 |
458.55 |
10:59 |
-4303.53 |
-2237.26 |
464.36 |
10:58 |
-4329.58 |
-2228.50 |
479.57 |
10:57 |
-4288.94 |
-2202.10 |
478.22 |
10:56 |
-4288.94 |
-2226.41 |
478.49 |
10:55 |
-4260.56 |
-2225.28 |
453.06 |
10:54 |
-4260.56 |
-2214.83 |
466.33 |
10:53 |
-3995.65 |
-2221.70 |
455.57 |
10:52 |
-3809.38 |
-2161.11 |
433.40 |
10:51 |
-3809.38 |
-2150.49 |
442.18 |
10:50 |
-3828.45 |
-2138.13 |
417.67 |
10:49 |
-3758.77 |
-2184.63 |
408.45 |
10:48 |
-3710.98 |
-2169.42 |
409.26 |
10:47 |
-3668.58 |
-2174.74 |
422.07 |
10:46 |
-3699.75 |
-2142.74 |
421.03 |
10:45 |
-3600.15 |
-2161.09 |
416.57 |
10:44 |
-3549.81 |
-2149.05 |
406.38 |
10:43 |
-3482.95 |
-2175.32 |
413.57 |
10:42 |
-3482.95 |
-2182.05 |
407.30 |
10:41 |
-3482.95 |
-2182.57 |
407.23 |
10:40 |
-3525.51 |
-2164.22 |
399.63 |
10:39 |
-3495.04 |
-2176.47 |
415.54 |
10:38 |
-3495.04 |
-2159.32 |
425.66 |
10:37 |
-3569.27 |
-2138.52 |
451.87 |
10:36 |
-3535.64 |
-2108.72 |
448.88 |
10:35 |
-3416.56 |
-2055.56 |
457.24 |
10:34 |
-3416.56 |
-2051.16 |
476.64 |
10:33 |
-3373.89 |
-2060.42 |
488.30 |
10:32 |
-3143.03 |
-2084.38 |
475.20 |
10:31 |
-3033.50 |
-2082.76 |
493.76 |
10:30 |
-2968.25 |
-2048.23 |
471.95 |
10:29 |
-2922.70 |
-2026.96 |
474.58 |
10:28 |
-2901.37 |
-2010.00 |
472.34 |
10:27 |
-2858.86 |
-1985.06 |
465.50 |
10:26 |
-2858.86 |
-1998.34 |
456.05 |
10:25 |
-2879.66 |
-1974.36 |
455.11 |
10:24 |
-2814.64 |
-2003.09 |
438.62 |
10:23 |
-2771.88 |
-1988.44 |
415.92 |
10:22 |
-2748.98 |
-1985.51 |
442.43 |
10:21 |
-2728.86 |
-1979.62 |
440.70 |
10:20 |
-2489.14 |
-1968.93 |
460.25 |
10:19 |
-2489.14 |
-1933.32 |
452.13 |
10:18 |
-2463.15 |
-1810.49 |
455.14 |
10:17 |
-2463.15 |
-1676.83 |
452.62 |
10:16 |
-2549.72 |
-1533.92 |
421.41 |
10:15 |
-2526.61 |
-1392.77 |
411.84 |
10:14 |
-2493.00 |
-1331.02 |
380.34 |
10:13 |
-2725.55 |
-1164.55 |
371.15 |
10:12 |
-2753.08 |
-1030.67 |
372.47 |
10:11 |
-2812.81 |
-876.61 |
364.08 |
10:10 |
-2439.23 |
-749.05 |
371.65 |
10:09 |
-2313.13 |
-603.74 |
381.62 |
10:08 |
-1976.52 |
-541.22 |
360.25 |
10:07 |
-2059.88 |
-328.48 |
348.43 |
10:06 |
-1949.15 |
-301.93 |
366.15 |
10:05 |
-1946.25 |
-367.71 |
336.94 |
10:04 |
-1749.08 |
-305.95 |
321.23 |
10:03 |
-1666.74 |
-333.56 |
347.08 |
10:02 |
-1562.89 |
-285.88 |
342.47 |
10:01 |
-1109.30 |
-161.90 |
405.80 |
10:00 |
-1061.33 |
-134.64 |
457.65 |
09:59 |
-730.10 |
68.89 |
575.17 |
09:58 |
-702.74 |
105.54 |
636.85 |
09:57 |
-614.57 |
140.78 |
644.53 |
09:56 |
-637.27 |
150.78 |
689.19 |
09:55 |
-657.61 |
148.16 |
687.24 |
09:54 |
-492.22 |
138.24 |
680.19 |
09:53 |
-240.38 |
125.90 |
679.28 |
09:52 |
-219.36 |
203.15 |
687.37 |
09:51 |
67.63 |
316.77 |
641.36 |
09:50 |
72.36 |
325.99 |
637.40 |
09:49 |
288.76 |
488.24 |
549.20 |
09:48 |
417.80 |
487.42 |
438.24 |
09:47 |
293.94 |
272.10 |
325.14 |
09:46 |
245.14 |
238.29 |
269.87 |
09:45 |
73.55 |
180.18 |
189.64 |
09:44 |
120.29 |
184.93 |
167.91 |
09:43 |
149.55 |
138.55 |
174.16 |
09:42 |
129.45 |
166.09 |
217.99 |
09:41 |
-37.19 |
183.42 |
204.26 |
09:40 |
322.93 |
101.15 |
219.20 |
09:39 |
668.42 |
-14.92 |
164.95 |
09:38 |
725.38 |
79.91 |
223.17 |
09:37 |
670.85 |
359.85 |
393.03 |
09:36 |
707.75 |
327.71 |
328.12 |
09:35 |
734.07 |
237.43 |
227.06 |
09:34 |
931.63 |
138.13 |
146.68 |
09:33 |
928.20 |
262.64 |
123.19 |
09:32 |
885.45 |
303.39 |
151.37 |
09:31 |
360.03 |
293.25 |
129.87 |
09:30 |
988.61 |
262.22 |
47.32 |
|
大单资金:-5711.55万元 |
成交额占比:-8.50% |
中单资金:-2899.66万元 |
成交额占比:-4.31% |
小单资金:-260.31万元 |
成交额占比:-0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
7.10 |
-1.93% |
-7121.40 |
4785.15 |
-5083.16 |
-9.85% |
-2378.22 |
-4.61% |
339.98 |
0.66% |
20250923 |
7.24 |
5.08% |
10980.03 |
5525.21 |
7722.83 |
8.95% |
2135.65 |
2.48% |
1121.55 |
1.30% |
20250922 |
6.89 |
3.61% |
4181.46 |
50.39 |
2386.11 |
4.19% |
1751.98 |
3.08% |
43.37 |
0.08% |
20250919 |
6.65 |
5.72% |
5458.32 |
2851.97 |
3668.88 |
6.57% |
2128.15 |
3.81% |
-338.71 |
-0.61% |
20250918 |
6.29 |
-3.68% |
-6936.16 |
-976.40 |
-3909.51 |
-16.72% |
-1847.80 |
-7.90% |
-1178.85 |
-5.04% |
20250917 |
6.53 |
-3.12% |
-8136.01 |
2934.13 |
-4343.10 |
-14.32% |
-2555.64 |
-8.42% |
-1237.27 |
-4.08% |
20250916 |
6.74 |
2.90% |
5325.70 |
6688.23 |
2248.01 |
4.35% |
2043.35 |
3.96% |
1034.34 |
2.00% |
20250915 |
6.55 |
4.63% |
9179.85 |
3386.90 |
5187.69 |
17.37% |
3827.64 |
12.82% |
164.52 |
0.55% |
20250912 |
6.26 |
-0.63% |
-991.92 |
-1623.51 |
-159.49 |
-2.00% |
-436.72 |
-5.49% |
-395.71 |
-4.97% |
20250911 |
6.30 |
1.12% |
831.89 |
-968.40 |
1.02 |
0.01% |
72.93 |
0.92% |
757.94 |
9.58% |
20250910 |
6.23 |
0.32% |
-394.57 |
-794.11 |
-589.00 |
-10.71% |
-189.67 |
-3.45% |
384.10 |
6.99% |
20250909 |
6.21 |
-2.05% |
-1951.40 |
-1716.39 |
-1053.32 |
-14.96% |
-527.06 |
-7.49% |
-371.02 |
-5.27% |
20250908 |
6.34 |
1.12% |
987.94 |
-1935.21 |
177.28 |
2.11% |
420.73 |
5.00% |
389.93 |
4.64% |
20250905 |
6.27 |
1.79% |
432.91 |
-1511.49 |
495.62 |
4.63% |
-232.36 |
-2.17% |
169.65 |
1.58% |
20250904 |
6.16 |
1.48% |
823.39 |
-2936.83 |
175.31 |
1.55% |
243.39 |
2.16% |
404.69 |
3.59% |
20250903 |
6.07 |
-3.19% |
-2800.72 |
-3340.91 |
-1511.28 |
-13.33% |
-907.26 |
-8.01% |
-382.18 |
-3.37% |
20250902 |
6.27 |
-1.42% |
-1907.91 |
-5477.70 |
-1272.14 |
-11.46% |
-530.07 |
-4.78% |
-105.70 |
-0.95% |
20250901 |
6.36 |
1.76% |
1186.40 |
-4612.05 |
601.00 |
5.60% |
134.52 |
1.25% |
450.88 |
4.20% |
20250829 |
6.25 |
-1.88% |
-1750.98 |
-9396.02 |
-929.72 |
-9.32% |
-529.88 |
-5.31% |
-291.38 |
-2.92% |
20250828 |
6.37 |
0.79% |
-686.83 |
-10531.76 |
-228.77 |
-1.21% |
-1020.12 |
-5.42% |
562.06 |
2.98% |
20250827 |
6.32 |
-3.66% |
-6659.57 |
-11907.18 |
-3648.07 |
-18.87% |
-2142.49 |
-11.08% |
-869.01 |
-4.49% |
20250826 |
6.56 |
-0.15% |
-184.67 |
-5719.03 |
-406.49 |
-3.27% |
-176.77 |
-1.42% |
398.59 |
3.21% |
20250825 |
6.57 |
-0.76% |
-5636.27 |
-6673.68 |
-4182.97 |
-23.47% |
-1128.51 |
-6.33% |
-324.79 |
-1.82% |
20250822 |
6.62 |
-0.75% |
-3347.15 |
-3798.71 |
-2065.46 |
-13.74% |
-1021.65 |
-6.79% |
-260.04 |
-1.73% |
20250821 |
6.67 |
-0.89% |
-4211.36 |
-1638.30 |
-1604.19 |
-9.31% |
-1635.81 |
-9.49% |
-971.36 |
-5.64% |
20250820 |
6.73 |
1.82% |
4712.40 |
-2869.36 |
2540.08 |
12.06% |
1247.34 |
5.92% |
924.98 |
4.39% |
20250819 |
6.61 |
0.15% |
-2262.97 |
-7720.38 |
-1361.14 |
-8.83% |
-544.98 |
-3.54% |
-356.85 |
-2.32% |
20250818 |
6.60 |
1.23% |
-1154.61 |
-8055.98 |
-1308.00 |
-8.47% |
-238.13 |
-1.54% |
391.52 |
2.54% |
20250815 |
6.52 |
1.40% |
-218.89 |
-7783.30 |
94.95 |
0.77% |
-235.37 |
-1.90% |
-78.47 |
-0.63% |
20250814 |
6.43 |
-3.02% |
-4782.58 |
-14123.70 |
-2835.25 |
-15.34% |
-1504.07 |
-8.14% |
-443.26 |
-2.40% |
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。
|