您的位置:股票站 > 股票资金 > 300350 华鹏飞
股票行情消息数据:

300350
华鹏飞

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300350资金数据 股票资金流向

300350华鹏飞 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2701.16 -1692.58 -846.29
14:59 -2764.45 -1740.83 -847.38
14:58 -2764.45 -1740.83 -847.38
14:57 -2764.45 -1740.83 -843.06
14:56 -2768.43 -1791.86 -812.13
14:55 -2768.43 -1792.81 -805.46
14:54 -2768.43 -1788.96 -812.04
14:53 -2795.78 -1788.97 -797.69
14:52 -2730.26 -1791.63 -781.55
14:51 -2730.26 -1818.57 -788.51
14:50 -2751.04 -1818.57 -801.04
14:49 -2783.53 -1825.70 -803.57
14:48 -2783.53 -1831.73 -814.51
14:47 -2783.53 -1831.33 -821.79
14:46 -2805.36 -1825.86 -835.26
14:45 -2778.01 -1821.39 -822.14
14:44 -2778.01 -1829.68 -816.02
14:43 -2750.28 -1812.74 -817.28
14:42 -2750.28 -1789.00 -814.01
14:41 -2775.55 -1799.94 -808.77
14:40 -2775.55 -1806.99 -810.09
14:39 -2824.69 -1807.17 -822.38
14:38 -2824.69 -1807.17 -823.59
14:37 -2802.89 -1801.50 -820.05
14:36 -2802.89 -1795.83 -830.33
14:35 -2802.89 -1779.26 -825.27
14:34 -2802.89 -1791.66 -829.42
14:33 -2830.63 -1786.21 -831.06
14:32 -2830.63 -1786.21 -832.15
14:31 -2830.63 -1796.07 -830.48
14:30 -2830.63 -1796.84 -827.27
14:29 -2830.63 -1796.84 -835.45
14:28 -2830.63 -1785.42 -840.19
14:27 -2830.63 -1796.27 -844.12
14:26 -2851.44 -1796.27 -847.06
14:25 -2851.44 -1802.76 -840.43
14:24 -2851.44 -1802.76 -839.90
14:23 -2799.89 -1775.51 -819.74
14:22 -2799.89 -1755.73 -805.47
14:21 -2799.89 -1745.57 -786.16
14:20 -2799.89 -1752.45 -775.79
14:19 -2799.89 -1759.00 -771.71
14:18 -2799.89 -1764.46 -772.32
14:17 -2799.89 -1731.05 -775.23
14:16 -2799.89 -1731.05 -777.48
14:15 -2799.89 -1729.85 -788.40
14:14 -2799.89 -1740.37 -794.01
14:13 -2799.89 -1753.66 -800.99
14:12 -2799.89 -1753.66 -807.97
14:11 -2799.89 -1759.11 -804.93
14:10 -2765.07 -1748.29 -809.56
14:09 -2744.65 -1758.62 -815.28
14:08 -2744.65 -1781.64 -821.86
14:07 -2744.65 -1778.86 -819.96
14:06 -2723.59 -1777.96 -821.60
14:05 -2689.86 -1783.13 -826.28
14:04 -2667.05 -1784.78 -828.57
14:03 -2630.93 -1800.93 -838.91
14:02 -2607.05 -1811.87 -843.16
14:01 -2607.05 -1824.71 -856.00
14:00 -2607.05 -1793.40 -862.21
13:59 -2573.54 -1782.74 -864.89
13:58 -2573.54 -1777.30 -856.68
13:57 -2526.10 -1770.18 -856.13
13:56 -2526.10 -1763.93 -853.15
13:55 -2526.10 -1750.67 -855.54
13:54 -2526.10 -1743.49 -853.70
13:53 -2612.60 -1762.40 -848.65
13:52 -2524.69 -1762.40 -842.57
13:51 -2453.66 -1762.40 -833.88
13:50 -2453.66 -1762.40 -837.81
13:49 -2398.23 -1751.52 -834.98
13:48 -2398.23 -1751.52 -835.76
13:47 -2398.23 -1751.52 -834.35
13:46 -2398.23 -1733.78 -829.94
13:45 -2398.23 -1744.68 -830.98
13:44 -2398.23 -1732.20 -831.97
13:43 -2398.23 -1732.20 -832.35
13:42 -2398.23 -1732.20 -845.80
13:41 -2398.23 -1727.04 -850.53
13:40 -2398.23 -1696.91 -841.26
13:39 -2422.54 -1699.11 -841.60
13:38 -2422.54 -1699.11 -846.66
13:37 -2436.51 -1697.71 -862.50
13:36 -2405.67 -1686.85 -858.27
13:35 -2405.67 -1653.85 -859.31
13:34 -2405.67 -1653.85 -857.20
13:33 -2405.67 -1648.99 -861.25
13:32 -2411.59 -1612.66 -838.89
13:31 -2213.88 -1544.81 -820.72
13:30 -2180.20 -1522.03 -819.59
13:29 -2157.09 -1525.38 -824.40
13:28 -2157.09 -1538.97 -831.02
13:27 -2157.09 -1526.06 -832.94
13:26 -2157.09 -1526.06 -823.08
13:25 -2157.09 -1514.45 -819.71
13:24 -2157.09 -1505.67 -823.65
13:23 -2129.79 -1509.64 -827.59
13:22 -2109.52 -1497.71 -843.60
13:21 -2046.51 -1491.88 -836.51
13:20 -2046.51 -1472.11 -822.54
13:19 -2012.87 -1458.44 -805.86
13:18 -2012.87 -1458.44 -802.74
13:17 -1992.52 -1445.49 -747.48
13:16 -1992.52 -1445.49 -754.17
13:15 -1992.52 -1435.84 -748.25
13:14 -1992.52 -1424.83 -741.79
13:13 -1992.52 -1424.83 -737.41
13:12 -1992.52 -1431.79 -736.86
13:11 -2004.85 -1433.59 -735.71
13:10 -1979.31 -1430.82 -739.38
13:09 -1979.31 -1430.82 -734.34
13:08 -1979.31 -1430.82 -730.62
13:07 -2000.47 -1409.61 -738.24
13:06 -2000.47 -1411.65 -743.23
13:05 -2000.47 -1416.92 -736.39
13:04 -1951.17 -1397.50 -727.53
13:03 -1890.40 -1386.51 -711.90
13:02 -1890.40 -1386.51 -703.19
13:01 -1869.70 -1381.02 -696.17
11:30 -1869.70 -1359.53 -701.07
11:29 -1869.70 -1359.53 -698.33
11:28 -1869.70 -1359.53 -697.73
11:27 -1869.70 -1359.53 -698.06
11:26 -1869.70 -1359.53 -692.52
11:25 -1869.70 -1355.59 -692.97
11:24 -1869.70 -1350.09 -689.23
11:23 -1869.70 -1333.81 -691.65
11:22 -1869.70 -1319.56 -681.15
11:21 -1869.70 -1321.73 -678.57
11:20 -1869.70 -1329.88 -677.63
11:19 -1869.70 -1343.66 -668.12
11:18 -1869.70 -1343.66 -660.86
11:17 -1869.70 -1338.15 -647.85
11:16 -1869.70 -1324.37 -643.89
11:15 -1869.70 -1324.38 -643.18
11:14 -1869.70 -1343.28 -658.46
11:13 -1869.70 -1347.26 -679.38
11:12 -2040.26 -1347.26 -679.96
11:11 -2040.26 -1324.74 -673.28
11:10 -2040.26 -1318.16 -671.81
11:09 -2115.82 -1307.75 -657.84
11:08 -2172.21 -1302.27 -648.92
11:07 -2172.21 -1318.71 -642.69
11:06 -2172.21 -1308.86 -638.65
11:05 -2172.21 -1308.86 -639.63
11:04 -2172.21 -1299.95 -639.03
11:03 -2144.87 -1294.41 -640.97
11:02 -2113.96 -1294.41 -635.27
11:01 -2113.96 -1283.56 -628.56
11:00 -2152.64 -1278.79 -626.41
10:59 -2152.64 -1271.72 -620.44
10:58 -2175.16 -1251.80 -620.83
10:57 -2206.89 -1270.15 -632.98
10:56 -2206.89 -1251.79 -635.02
10:55 -2206.89 -1241.25 -648.07
10:54 -2136.60 -1227.92 -658.36
10:53 -2110.34 -1209.37 -591.96
10:52 -1948.93 -1096.92 -531.26
10:51 -1948.93 -1112.07 -535.89
10:50 -1948.93 -1104.04 -548.49
10:49 -1997.50 -1108.74 -549.59
10:48 -2004.81 -1108.74 -548.66
10:47 -2004.81 -1108.74 -540.81
10:46 -2029.84 -1094.27 -539.12
10:45 -2002.39 -1086.75 -549.29
10:44 -2002.39 -1092.25 -559.43
10:43 -2002.39 -1100.95 -573.13
10:42 -2034.02 -1091.80 -574.25
10:41 -1945.41 -1091.80 -552.51
10:40 -1945.41 -1056.83 -552.10
10:39 -1945.41 -1056.83 -540.30
10:38 -1822.93 -1061.97 -554.11
10:37 -1753.91 -1067.47 -550.27
10:36 -1776.29 -1034.41 -553.19
10:35 -1776.29 -943.55 -486.42
10:34 -1776.29 -951.76 -478.07
10:33 -1709.79 -898.11 -447.06
10:32 -1709.79 -932.16 -461.48
10:31 -1743.12 -914.43 -481.74
10:30 -1765.84 -883.85 -482.74
10:29 -1791.05 -871.62 -487.82
10:28 -1763.50 -879.66 -477.74
10:27 -1763.50 -910.43 -474.67
10:26 -1763.50 -904.94 -477.99
10:25 -1809.29 -840.98 -480.55
10:24 -1752.65 -833.66 -482.82
10:23 -1726.70 -822.36 -466.58
10:22 -1753.03 -854.70 -466.10
10:21 -1534.57 -812.15 -465.58
10:20 -1391.93 -758.42 -396.42
10:19 -1329.22 -730.14 -389.36
10:18 -1218.62 -742.67 -367.09
10:17 -1080.66 -748.55 -351.66
10:16 -975.79 -727.14 -333.01
10:15 -975.79 -710.94 -320.34
10:14 -951.91 -685.04 -313.16
10:13 -931.54 -697.37 -303.07
10:12 -848.96 -649.64 -284.43
10:11 -876.76 -665.21 -271.79
10:10 -876.76 -603.50 -255.43
10:09 -799.06 -597.73 -254.06
10:08 -778.41 -611.07 -243.93
10:07 -756.06 -584.34 -224.03
10:06 -756.06 -561.88 -214.25
10:05 -726.54 -566.52 -203.85
10:04 -726.54 -591.67 -208.87
10:03 -588.65 -548.46 -203.71
10:02 -611.93 -554.15 -206.73
10:01 -611.93 -530.04 -177.56
10:00 -590.04 -533.73 -180.37
09:59 -497.56 -507.67 -167.80
09:58 -497.56 -500.86 -154.40
09:57 -497.56 -493.14 -165.43
09:56 -458.29 -497.61 -162.30
09:55 -424.91 -495.11 -149.17
09:54 -424.91 -500.66 -146.32
09:53 -472.34 -507.73 -144.26
09:52 -472.34 -520.09 -157.86
09:51 -449.91 -519.19 -158.16
09:50 -484.62 -519.28 -147.90
09:49 -484.62 -542.24 -147.47
09:48 -412.75 -501.26 -137.46
09:47 -391.61 -474.99 -122.44
09:46 -391.61 -476.09 -119.58
09:45 -391.61 -482.25 -125.03
09:44 -435.23 -482.25 -114.81
09:43 -435.23 -453.47 -123.63
09:42 -515.04 -417.12 -136.41
09:41 -515.04 -409.80 -118.03
09:40 -515.04 -366.71 -128.05
09:39 -535.74 -370.05 -106.54
09:38 -272.14 -251.16 -81.45
09:37 -71.79 -220.55 -65.65
09:36 -96.44 -202.16 -43.51
09:35 -96.44 -131.25 -30.35
09:34 -96.26 -102.44 -32.05
09:33 -96.26 -80.06 -45.60
09:32 -51.92 -64.09 -16.43
09:31 -21.15 -90.34 -29.44
09:30 0.00 -25.33 -21.20
大单资金:-2701.16万元 成交额占比:-14.69%
中单资金:-1692.58万元 成交额占比:-9.21%
小单资金:-846.29万元 成交额占比:-4.60%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240520 5.47 -3.01% -5240.03 -3212.00 -2701.16 -14.69% -1692.58 -9.21% -846.29 -4.60%
20240517 5.64 1.99% -104.12 -2285.60 -436.50 -2.21% 365.76 1.85% -33.38 -0.17%
20240516 5.53 2.22% 857.23 -4761.29 134.37 0.71% 481.29 2.54% 241.57 1.28%
20240515 5.41 0.93% 493.30 -6280.74 239.80 1.45% 495.21 2.99% -241.71 -1.46%
20240514 5.36 1.71% -411.55 -6030.56 -448.51 -4.72% -129.30 -1.36% 166.26 1.75%
20240513 5.27 -3.66% -3337.75 -6613.95 -1774.76 -13.14% -1112.25 -8.23% -450.74 -3.34%
20240510 5.47 -3.70% -5892.83 -9734.43 -2912.19 -14.16% -2291.39 -11.14% -689.25 -3.35%
20240509 5.68 0.53% -2737.21 -8861.33 -1385.08 -6.29% -612.50 -2.78% -739.63 -3.36%
20240508 5.65 0.00% -510.96 -8391.47 489.98 1.89% -321.11 -1.24% -679.83 -2.63%
20240507 5.65 0.00% -980.48 -13721.41 -1031.90 -4.55% -321.78 -1.42% 373.20 1.65%
20240506 5.65 -3.25% -8493.17 -7159.86 -4895.24 -14.27% -2719.04 -7.93% -878.89 -2.56%
20240430 5.84 -0.17% -4276.11 -1252.09 -2039.09 -4.47% -1257.71 -2.76% -979.31 -2.15%
20240429 5.85 2.45% -1043.80 1194.04 -915.22 -1.91% -410.25 -0.86% 281.67 0.59%
20240426 5.71 -2.23% -5985.82 789.83 -4839.96 -8.17% -1557.80 -2.63% 411.94 0.70%
20240425 5.84 10.61% 8742.18 6421.95 5529.65 10.26% 1449.32 2.69% 1763.21 3.27%
20240424 5.28 3.94% 1324.07 250.57 1012.53 4.52% 588.61 2.62% -277.07 -1.24%
20240423 5.08 4.10% 463.34 4.59 407.04 1.97% -88.38 -0.43% 144.68 0.70%
20240422 4.88 1.88% -1337.31 -934.26 -1319.43 -8.31% -65.35 -0.41% 47.47 0.30%
20240419 4.79 5.97% 2271.55 -991.48 792.16 4.56% 758.78 4.37% 720.61 4.15%
20240418 4.52 -1.53% -1675.24 -3291.22 -641.73 -7.65% -376.56 -4.49% -656.95 -7.83%
20240417 4.59 9.55% 1897.76 -3791.02 766.55 6.42% 728.25 6.10% 402.96 3.37%
20240416 4.19 -9.70% -1878.78 -6577.47 -531.81 -4.54% -1206.26 -10.30% -140.71 -1.20%
20240415 4.64 -6.45% -2337.39 -6973.35 -1376.65 -10.04% -1036.24 -7.55% 75.50 0.55%
20240412 4.96 -2.94% -2453.10 -4995.07 -1507.58 -13.70% -871.16 -7.92% -74.36 -0.68%
20240411 5.11 -3.77% -2329.52 -4819.61 -1141.53 -9.87% -1068.61 -9.24% -119.38 -1.03%
20240410 5.31 -4.50% -4244.32 -6733.25 -2019.90 -15.33% -1679.43 -12.75% -544.99 -4.14%
20240409 5.56 -1.59% -2723.08 -6339.47 -927.69 -5.92% -1408.44 -8.99% -386.95 -2.47%
20240408 5.65 5.02% 2211.86 -6217.42 601.63 2.36% 1008.20 3.95% 602.03 2.36%
20240403 5.38 -1.82% -3438.75 -6538.02 -1332.12 -10.07% -1091.90 -8.26% -1014.73 -7.67%
20240402 5.48 -2.66% -4836.13 -4624.92 -3055.17 -15.43% -812.65 -4.11% -968.31 -4.89%
300350华鹏飞 大单资金流向:成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向:成交单小于1万股或5万元。
  如何看华鹏飞[300350]资金流向的流入和流出呢?什么是华鹏飞[300350]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华鹏飞[300350]资金流向的计算方法不同,所以数据会有不一致的情况。

华鹏飞相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29