| 300350华鹏飞 今日实时资金流向 |
| 15:00 |
-2752.59 |
-2249.94 |
0.00 |
| 14:59 |
-2809.28 |
-2286.82 |
0.00 |
| 14:58 |
-2809.28 |
-2286.82 |
0.00 |
| 14:57 |
-2809.28 |
-2286.82 |
0.00 |
| 14:56 |
-2793.41 |
-2248.39 |
0.00 |
| 14:55 |
-2715.55 |
-2241.42 |
0.00 |
| 14:54 |
-2742.09 |
-2243.47 |
0.00 |
| 14:53 |
-2771.99 |
-2249.31 |
0.00 |
| 14:52 |
-2771.99 |
-2251.70 |
0.00 |
| 14:51 |
-2771.99 |
-2183.91 |
0.00 |
| 14:50 |
-2718.44 |
-2147.77 |
0.00 |
| 14:49 |
-2662.30 |
-2131.67 |
0.00 |
| 14:48 |
-2644.34 |
-2082.05 |
0.00 |
| 14:47 |
-2621.78 |
-2021.54 |
0.00 |
| 14:46 |
-2621.78 |
-1992.55 |
0.00 |
| 14:45 |
-2642.88 |
-2016.63 |
0.00 |
| 14:44 |
-2642.88 |
-2053.15 |
0.00 |
| 14:43 |
-2552.70 |
-2004.04 |
0.00 |
| 14:42 |
-2467.46 |
-1930.19 |
0.00 |
| 14:41 |
-2421.21 |
-1888.49 |
0.00 |
| 14:40 |
-2421.21 |
-1857.58 |
0.00 |
| 14:39 |
-2421.21 |
-1831.38 |
0.00 |
| 14:38 |
-2388.10 |
-1823.78 |
0.00 |
| 14:37 |
-2388.10 |
-1800.46 |
0.00 |
| 14:36 |
-2388.10 |
-1788.31 |
0.00 |
| 14:35 |
-2446.10 |
-1747.10 |
0.00 |
| 14:34 |
-2396.12 |
-1693.33 |
0.00 |
| 14:33 |
-2339.42 |
-1651.27 |
0.00 |
| 14:32 |
-2360.02 |
-1437.45 |
0.00 |
| 14:31 |
-2330.55 |
-1384.93 |
0.00 |
| 14:30 |
-2309.55 |
-1365.41 |
0.00 |
| 14:29 |
-2269.72 |
-1365.41 |
0.00 |
| 14:28 |
-2269.72 |
-1350.96 |
0.00 |
| 14:27 |
-2269.72 |
-1345.84 |
0.00 |
| 14:26 |
-2222.09 |
-1279.50 |
0.00 |
| 14:25 |
-2222.09 |
-1266.07 |
0.00 |
| 14:24 |
-2222.09 |
-1257.26 |
0.00 |
| 14:23 |
-2222.09 |
-1206.53 |
0.00 |
| 14:22 |
-2222.09 |
-1191.73 |
0.00 |
| 14:21 |
-2222.09 |
-1181.26 |
0.00 |
| 14:20 |
-2198.99 |
-1181.26 |
0.00 |
| 14:19 |
-2078.93 |
-1217.35 |
0.00 |
| 14:18 |
-2078.93 |
-1202.27 |
0.00 |
| 14:17 |
-2055.60 |
-1188.56 |
0.00 |
| 14:16 |
-1960.47 |
-1182.87 |
0.00 |
| 14:15 |
-1960.47 |
-1170.97 |
0.00 |
| 14:14 |
-1960.47 |
-1151.57 |
0.00 |
| 14:13 |
-1960.47 |
-1120.45 |
0.00 |
| 14:12 |
-1879.24 |
-1128.67 |
0.00 |
| 14:11 |
-1879.24 |
-1116.99 |
0.00 |
| 14:10 |
-1868.23 |
-1100.12 |
0.00 |
| 14:09 |
-1868.23 |
-1102.28 |
0.00 |
| 14:08 |
-1892.05 |
-1135.34 |
0.00 |
| 14:07 |
-1892.05 |
-1135.34 |
0.00 |
| 14:06 |
-1803.87 |
-1145.66 |
0.00 |
| 14:05 |
-1803.87 |
-1140.41 |
0.00 |
| 14:04 |
-1803.87 |
-1151.83 |
0.00 |
| 14:03 |
-1780.39 |
-1146.65 |
0.00 |
| 14:02 |
-1780.39 |
-1152.37 |
0.00 |
| 14:01 |
-1780.39 |
-1206.52 |
0.00 |
| 14:00 |
-1780.39 |
-1197.88 |
0.00 |
| 13:59 |
-1810.55 |
-1193.80 |
0.00 |
| 13:58 |
-1768.97 |
-1188.12 |
0.00 |
| 13:57 |
-1725.06 |
-1166.93 |
0.00 |
| 13:56 |
-1704.52 |
-1089.77 |
0.00 |
| 13:55 |
-1704.52 |
-1067.45 |
0.00 |
| 13:54 |
-1704.52 |
-1067.45 |
0.00 |
| 13:53 |
-1704.52 |
-1067.45 |
0.00 |
| 13:52 |
-1670.38 |
-1061.66 |
0.00 |
| 13:51 |
-1637.49 |
-1050.29 |
0.00 |
| 13:50 |
-1407.73 |
-1039.36 |
0.00 |
| 13:49 |
-1407.73 |
-990.02 |
0.00 |
| 13:48 |
-1407.73 |
-970.32 |
0.00 |
| 13:47 |
-1350.63 |
-956.40 |
0.00 |
| 13:46 |
-1350.63 |
-963.33 |
0.00 |
| 13:45 |
-1379.11 |
-985.70 |
0.00 |
| 13:44 |
-1379.11 |
-1004.77 |
0.00 |
| 13:43 |
-1338.79 |
-1010.89 |
0.00 |
| 13:42 |
-1362.81 |
-1022.33 |
0.00 |
| 13:41 |
-1391.41 |
-1002.88 |
0.00 |
| 13:40 |
-1391.41 |
-996.09 |
0.00 |
| 13:39 |
-1413.52 |
-970.87 |
0.00 |
| 13:38 |
-1413.52 |
-951.38 |
0.00 |
| 13:37 |
-1413.52 |
-950.43 |
0.00 |
| 13:36 |
-1413.52 |
-951.31 |
0.00 |
| 13:35 |
-1413.52 |
-951.60 |
0.00 |
| 13:34 |
-1390.60 |
-945.82 |
0.00 |
| 13:33 |
-1390.60 |
-951.56 |
0.00 |
| 13:32 |
-1359.44 |
-945.11 |
0.00 |
| 13:31 |
-1359.44 |
-945.11 |
0.00 |
| 13:30 |
-1359.44 |
-954.87 |
0.00 |
| 13:29 |
-1359.44 |
-947.55 |
0.00 |
| 13:28 |
-1359.44 |
-953.91 |
0.00 |
| 13:27 |
-1359.44 |
-948.18 |
0.00 |
| 13:26 |
-1314.57 |
-946.79 |
0.00 |
| 13:25 |
-1351.48 |
-927.25 |
0.00 |
| 13:24 |
-1351.48 |
-927.25 |
0.00 |
| 13:23 |
-1351.48 |
-901.31 |
0.00 |
| 13:22 |
-1374.44 |
-889.96 |
0.00 |
| 13:21 |
-1374.44 |
-914.78 |
0.00 |
| 13:20 |
-1374.44 |
-892.93 |
0.00 |
| 13:19 |
-1374.44 |
-887.79 |
0.00 |
| 13:18 |
-1374.44 |
-848.65 |
0.00 |
| 13:17 |
-1374.44 |
-822.37 |
0.00 |
| 13:16 |
-1351.48 |
-826.04 |
0.00 |
| 13:15 |
-1356.19 |
-812.73 |
0.00 |
| 13:14 |
-1367.67 |
-772.83 |
0.00 |
| 13:13 |
-1345.57 |
-774.92 |
0.00 |
| 13:12 |
-1345.57 |
-754.97 |
0.00 |
| 13:11 |
-1345.57 |
-773.44 |
0.00 |
| 13:10 |
-1259.72 |
-742.90 |
0.00 |
| 13:09 |
-1223.44 |
-735.03 |
0.00 |
| 13:08 |
-1183.19 |
-735.03 |
0.00 |
| 13:07 |
-1183.19 |
-740.96 |
0.00 |
| 13:06 |
-1147.94 |
-727.77 |
0.00 |
| 13:05 |
-1147.94 |
-727.77 |
0.00 |
| 13:04 |
-1147.94 |
-756.62 |
0.00 |
| 13:03 |
-1147.94 |
-733.23 |
0.00 |
| 13:02 |
-1147.94 |
-750.54 |
0.00 |
| 13:01 |
-1147.94 |
-750.54 |
0.00 |
| 11:30 |
-1147.94 |
-766.97 |
0.00 |
| 11:29 |
-1174.66 |
-766.97 |
0.00 |
| 11:28 |
-1194.71 |
-771.98 |
0.00 |
| 11:27 |
-1194.71 |
-780.56 |
0.00 |
| 11:26 |
-1098.40 |
-780.56 |
0.00 |
| 11:25 |
-1098.40 |
-803.64 |
0.00 |
| 11:24 |
-1098.40 |
-803.64 |
0.00 |
| 11:23 |
-1098.40 |
-803.64 |
0.00 |
| 11:22 |
-1098.40 |
-807.06 |
0.00 |
| 11:21 |
-1121.15 |
-797.61 |
0.00 |
| 11:20 |
-1121.15 |
-797.61 |
0.00 |
| 11:19 |
-988.64 |
-804.18 |
0.00 |
| 11:18 |
-931.04 |
-805.18 |
0.00 |
| 11:17 |
-931.04 |
-805.18 |
0.00 |
| 11:16 |
-931.04 |
-806.06 |
0.00 |
| 11:15 |
-931.04 |
-807.57 |
0.00 |
| 11:14 |
-931.04 |
-807.57 |
0.00 |
| 11:13 |
-931.04 |
-813.34 |
0.00 |
| 11:12 |
-931.04 |
-825.17 |
0.00 |
| 11:11 |
-931.04 |
-806.68 |
0.00 |
| 11:10 |
-931.04 |
-822.58 |
0.00 |
| 11:09 |
-965.20 |
-822.58 |
0.00 |
| 11:08 |
-965.20 |
-814.12 |
0.00 |
| 11:07 |
-965.20 |
-814.12 |
0.00 |
| 11:06 |
-965.20 |
-810.80 |
0.00 |
| 11:05 |
-965.20 |
-787.76 |
0.00 |
| 11:04 |
-808.64 |
-782.00 |
0.00 |
| 11:03 |
-751.04 |
-782.00 |
0.00 |
| 11:02 |
-751.04 |
-782.00 |
0.00 |
| 11:01 |
-751.04 |
-787.31 |
0.00 |
| 11:00 |
-751.04 |
-754.36 |
0.00 |
| 10:59 |
-751.04 |
-752.07 |
0.00 |
| 10:58 |
-751.04 |
-752.07 |
0.00 |
| 10:57 |
-751.04 |
-736.75 |
0.00 |
| 10:56 |
-856.28 |
-736.75 |
0.00 |
| 10:55 |
-856.28 |
-736.75 |
0.00 |
| 10:54 |
-856.28 |
-731.00 |
0.00 |
| 10:53 |
-856.28 |
-724.10 |
0.00 |
| 10:52 |
-821.50 |
-725.13 |
0.00 |
| 10:51 |
-806.70 |
-704.26 |
0.00 |
| 10:50 |
-806.70 |
-713.59 |
0.00 |
| 10:49 |
-806.70 |
-692.94 |
0.00 |
| 10:48 |
-780.29 |
-692.58 |
0.00 |
| 10:47 |
-780.29 |
-635.68 |
0.00 |
| 10:46 |
-780.29 |
-600.17 |
0.00 |
| 10:45 |
-780.29 |
-550.83 |
0.00 |
| 10:44 |
-696.72 |
-462.97 |
0.00 |
| 10:43 |
-661.35 |
-460.14 |
0.00 |
| 10:42 |
-587.61 |
-405.57 |
0.00 |
| 10:41 |
-474.15 |
-391.42 |
0.00 |
| 10:40 |
-474.15 |
-331.13 |
0.00 |
| 10:39 |
-474.15 |
-339.15 |
0.00 |
| 10:38 |
-474.15 |
-333.38 |
0.00 |
| 10:37 |
-474.15 |
-295.29 |
0.00 |
| 10:36 |
-474.15 |
-277.51 |
0.00 |
| 10:35 |
-474.15 |
-267.90 |
0.00 |
| 10:34 |
-426.26 |
-261.53 |
0.00 |
| 10:33 |
-446.91 |
-289.90 |
0.00 |
| 10:32 |
-446.91 |
-301.50 |
0.00 |
| 10:31 |
-446.91 |
-301.50 |
0.00 |
| 10:30 |
-446.91 |
-296.28 |
0.00 |
| 10:29 |
-446.91 |
-339.91 |
0.00 |
| 10:28 |
-446.91 |
-334.12 |
0.00 |
| 10:27 |
-446.91 |
-334.12 |
0.00 |
| 10:26 |
-469.96 |
-320.46 |
0.00 |
| 10:25 |
-424.25 |
-324.47 |
0.00 |
| 10:24 |
-391.54 |
-335.30 |
0.00 |
| 10:23 |
-391.54 |
-321.40 |
0.00 |
| 10:22 |
-415.63 |
-314.46 |
0.00 |
| 10:21 |
-444.58 |
-303.54 |
0.00 |
| 10:20 |
-444.58 |
-289.00 |
0.00 |
| 10:19 |
-471.10 |
-275.76 |
0.00 |
| 10:18 |
-505.31 |
-285.15 |
0.00 |
| 10:17 |
-476.42 |
-227.00 |
0.00 |
| 10:16 |
-455.80 |
-211.83 |
0.00 |
| 10:15 |
-455.80 |
-204.94 |
0.00 |
| 10:14 |
-455.80 |
-214.18 |
0.00 |
| 10:13 |
-455.80 |
-190.75 |
0.00 |
| 10:12 |
-428.43 |
-173.64 |
0.00 |
| 10:11 |
-428.43 |
-169.94 |
0.00 |
| 10:10 |
-379.56 |
-213.69 |
0.00 |
| 10:09 |
-379.56 |
-205.54 |
0.00 |
| 10:08 |
-379.56 |
-217.64 |
0.00 |
| 10:07 |
-283.45 |
-239.79 |
0.00 |
| 10:06 |
-283.45 |
-193.91 |
0.00 |
| 10:05 |
-283.45 |
-179.19 |
0.00 |
| 10:04 |
-283.45 |
-165.42 |
0.00 |
| 10:03 |
-256.14 |
-188.35 |
0.00 |
| 10:02 |
-256.14 |
-212.40 |
0.00 |
| 10:01 |
-256.14 |
-215.16 |
0.00 |
| 10:00 |
-256.14 |
-215.16 |
0.00 |
| 09:59 |
-263.60 |
-227.58 |
0.00 |
| 09:58 |
-292.89 |
-253.42 |
0.00 |
| 09:57 |
-292.89 |
-223.06 |
0.00 |
| 09:56 |
-292.89 |
-215.29 |
0.00 |
| 09:55 |
-352.99 |
-212.18 |
0.00 |
| 09:54 |
-215.12 |
-180.28 |
0.00 |
| 09:53 |
-215.12 |
-94.96 |
0.00 |
| 09:52 |
-215.12 |
-67.85 |
0.00 |
| 09:51 |
-215.12 |
-93.86 |
0.00 |
| 09:50 |
-242.36 |
-116.22 |
0.00 |
| 09:49 |
-242.36 |
-136.19 |
0.00 |
| 09:48 |
-219.12 |
-87.20 |
0.00 |
| 09:47 |
-191.41 |
-123.87 |
0.00 |
| 09:46 |
-164.23 |
-130.85 |
0.00 |
| 09:45 |
-164.23 |
-141.14 |
0.00 |
| 09:44 |
-211.12 |
-145.68 |
0.00 |
| 09:43 |
-211.12 |
-146.81 |
0.00 |
| 09:42 |
-211.12 |
-120.91 |
0.00 |
| 09:41 |
-211.12 |
-115.56 |
0.00 |
| 09:40 |
-211.12 |
-135.16 |
0.00 |
| 09:39 |
-211.12 |
-160.19 |
0.00 |
| 09:38 |
-211.12 |
-154.69 |
0.00 |
| 09:37 |
-216.84 |
-184.97 |
0.00 |
| 09:36 |
-188.07 |
-190.49 |
0.00 |
| 09:35 |
-197.58 |
-195.42 |
0.00 |
| 09:34 |
-176.12 |
-112.80 |
0.00 |
| 09:33 |
-176.12 |
-125.46 |
0.00 |
| 09:32 |
-203.49 |
-138.71 |
0.00 |
| 09:31 |
-90.61 |
-109.28 |
0.00 |
| 09:30 |
0.00 |
-22.81 |
0.00 |
|
| 大单资金：-2752.59万元 |
成交额占比：-12.23% |
| 中单资金：-2249.94万元 |
成交额占比：-9.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
5.64 |
-2.08% |
-6474.54 |
-18156.04 |
-2752.59 |
-12.23% |
-2249.94 |
-9.99% |
-1472.01 |
-6.54% |
| 20250429 |
5.76 |
-2.37% |
-3640.75 |
-21406.23 |
-2222.58 |
-7.96% |
-900.53 |
-3.22% |
-517.64 |
-1.85% |
| 20250428 |
5.90 |
-5.60% |
-8865.74 |
-31602.12 |
-3950.59 |
-10.67% |
-3090.04 |
-8.34% |
-1825.11 |
-4.93% |
| 20250425 |
6.25 |
-1.73% |
-4890.10 |
-27520.70 |
-2528.32 |
-5.88% |
-1191.06 |
-2.77% |
-1170.72 |
-2.72% |
| 20250424 |
6.36 |
-5.36% |
-13017.42 |
-31104.67 |
-6701.96 |
-10.67% |
-3866.59 |
-6.16% |
-2448.87 |
-3.90% |
| 20250423 |
6.72 |
-5.75% |
3968.22 |
-23226.49 |
-6002.78 |
-5.17% |
3226.77 |
2.78% |
6744.23 |
5.81% |
| 20250422 |
7.13 |
20.03% |
-36377.33 |
-26836.78 |
-12418.47 |
-23.77% |
-12226.51 |
-23.41% |
-11732.35 |
-22.46% |
| 20250421 |
5.94 |
2.41% |
210.16 |
1332.98 |
130.83 |
0.55% |
84.88 |
0.36% |
-5.55 |
-0.02% |
| 20250418 |
5.80 |
-9.09% |
-12815.22 |
-1012.55 |
-6112.29 |
-15.14% |
-4250.39 |
-10.53% |
-2452.54 |
-6.08% |
| 20250417 |
6.38 |
1.92% |
-2182.81 |
3153.80 |
1176.22 |
2.09% |
-1243.37 |
-2.21% |
-2115.66 |
-3.77% |
| 20250416 |
6.26 |
-5.30% |
-6614.74 |
2623.58 |
-9613.07 |
-12.19% |
138.33 |
0.18% |
2860.00 |
3.63% |
| 20250415 |
6.61 |
10.91% |
18807.84 |
15000.62 |
15751.29 |
17.88% |
1970.25 |
2.24% |
1086.30 |
1.23% |
| 20250414 |
5.96 |
-1.49% |
-5884.63 |
665.86 |
-2214.70 |
-5.62% |
-1900.18 |
-4.82% |
-1769.75 |
-4.49% |
| 20250411 |
6.05 |
-3.20% |
-4596.20 |
1444.29 |
-1945.94 |
-3.47% |
-1786.38 |
-3.19% |
-863.88 |
-1.54% |
| 20250410 |
6.25 |
-0.32% |
1015.77 |
7863.52 |
646.00 |
0.84% |
-401.22 |
-0.52% |
770.99 |
1.00% |
| 20250409 |
6.27 |
10.00% |
8447.62 |
7070.32 |
2763.97 |
4.94% |
3763.89 |
6.73% |
1919.76 |
3.43% |
| 20250408 |
5.70 |
15.15% |
2790.25 |
4545.82 |
1416.53 |
4.14% |
782.87 |
2.29% |
590.85 |
1.73% |
| 20250407 |
4.95 |
-13.61% |
-3995.57 |
2696.36 |
-1436.27 |
-4.54% |
-2212.16 |
-6.99% |
-347.14 |
-1.10% |
| 20250403 |
5.73 |
10.19% |
7270.18 |
3712.58 |
4473.29 |
14.15% |
2138.09 |
6.76% |
658.80 |
2.08% |
| 20250402 |
5.20 |
-0.38% |
-584.64 |
-1213.87 |
-147.20 |
-3.61% |
-69.02 |
-1.69% |
-368.42 |
-9.05% |
| 20250401 |
5.22 |
1.56% |
872.00 |
-1093.24 |
239.47 |
4.31% |
349.70 |
6.29% |
282.83 |
5.09% |
| 20250331 |
5.14 |
-2.65% |
-263.94 |
-710.60 |
-432.93 |
-6.01% |
132.75 |
1.84% |
36.24 |
0.50% |
| 20250328 |
5.28 |
-2.04% |
-1129.23 |
-1984.38 |
-420.05 |
-7.45% |
-286.19 |
-5.08% |
-422.99 |
-7.50% |
| 20250327 |
5.39 |
-1.28% |
-804.69 |
-2320.37 |
-453.16 |
-7.77% |
-413.51 |
-7.09% |
61.98 |
1.06% |
| 20250326 |
5.46 |
1.11% |
-331.91 |
-2293.91 |
-26.57 |
-0.43% |
-242.70 |
-3.96% |
-62.64 |
-1.02% |
| 20250325 |
5.40 |
0.75% |
539.34 |
-2905.42 |
622.11 |
8.12% |
289.21 |
3.77% |
-371.98 |
-4.85% |
| 20250324 |
5.36 |
-3.94% |
-3288.41 |
-3553.74 |
-1706.71 |
-15.90% |
-924.45 |
-8.61% |
-657.25 |
-6.12% |
| 20250321 |
5.58 |
-1.24% |
-1628.91 |
-2396.61 |
-756.04 |
-8.19% |
-486.46 |
-5.27% |
-386.41 |
-4.18% |
| 20250320 |
5.65 |
0.18% |
-449.38 |
-232.63 |
-426.70 |
-5.38% |
-273.19 |
-3.44% |
250.51 |
3.16% |
| 20250319 |
5.64 |
-1.91% |
-1823.86 |
-1507.59 |
-638.08 |
-7.18% |
-898.57 |
-10.11% |
-287.21 |
-3.23% |
300350华鹏飞 大单资金流向：成交单大于等于6万股或者30万元以上。
300350华鹏飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300350华鹏飞 小单资金流向：成交单小于1万股或5万元。
如何看华鹏飞[300350]资金流向的流入和流出呢？什么是华鹏飞[300350]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鹏飞[300350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鹏飞[300350]资金流向的计算方法不同，所以数据会有不一致的情况。
|
