| 300378鼎捷软件 今日实时资金流向 |
| 15:00 |
13171.30 |
2889.84 |
0.00 |
| 14:59 |
13408.30 |
2963.01 |
0.00 |
| 14:58 |
13408.30 |
2963.01 |
0.00 |
| 14:57 |
13408.30 |
2982.80 |
0.00 |
| 14:56 |
13453.86 |
3049.02 |
0.00 |
| 14:55 |
13545.90 |
3101.48 |
0.00 |
| 14:54 |
13706.97 |
3147.04 |
0.00 |
| 14:53 |
13736.88 |
3178.34 |
0.00 |
| 14:52 |
13828.92 |
3201.81 |
0.00 |
| 14:51 |
13905.77 |
3216.07 |
0.00 |
| 14:50 |
13928.78 |
3231.72 |
0.00 |
| 14:49 |
13928.78 |
3236.78 |
0.00 |
| 14:48 |
13976.65 |
3255.19 |
0.00 |
| 14:47 |
14023.12 |
3300.29 |
0.00 |
| 14:46 |
14023.12 |
3334.81 |
0.00 |
| 14:45 |
14055.34 |
3339.87 |
0.00 |
| 14:44 |
14558.34 |
3361.96 |
0.00 |
| 14:43 |
14581.35 |
3413.50 |
0.00 |
| 14:42 |
14581.35 |
3458.60 |
0.00 |
| 14:41 |
14581.35 |
3501.40 |
0.00 |
| 14:40 |
14604.36 |
3519.80 |
0.00 |
| 14:39 |
14977.12 |
3591.60 |
0.00 |
| 14:38 |
15023.14 |
3601.72 |
0.00 |
| 14:37 |
15808.70 |
3676.27 |
0.00 |
| 14:36 |
15808.70 |
3713.09 |
0.00 |
| 14:35 |
15808.70 |
3713.09 |
0.00 |
| 14:34 |
15808.70 |
3734.26 |
0.00 |
| 14:33 |
15808.70 |
3778.44 |
0.00 |
| 14:32 |
15859.32 |
3778.44 |
0.00 |
| 14:31 |
15859.32 |
3825.84 |
0.00 |
| 14:30 |
15948.60 |
3833.20 |
0.00 |
| 14:29 |
16045.24 |
3863.28 |
0.00 |
| 14:28 |
16482.89 |
3919.42 |
0.00 |
| 14:27 |
16482.89 |
3933.23 |
0.00 |
| 14:26 |
17375.68 |
3975.57 |
0.00 |
| 14:25 |
17442.41 |
4060.70 |
0.00 |
| 14:24 |
17580.47 |
4096.60 |
0.00 |
| 14:23 |
17918.26 |
4156.88 |
0.00 |
| 14:22 |
17964.28 |
4203.36 |
0.00 |
| 14:21 |
18008.46 |
4238.80 |
0.00 |
| 14:20 |
18128.11 |
4294.02 |
0.00 |
| 14:19 |
18218.31 |
4336.82 |
0.00 |
| 14:18 |
18469.12 |
4461.54 |
0.00 |
| 14:17 |
19159.42 |
4588.55 |
0.00 |
| 14:16 |
19759.98 |
4687.95 |
0.00 |
| 14:15 |
20113.87 |
4734.43 |
0.00 |
| 14:14 |
20206.37 |
4836.14 |
0.00 |
| 14:13 |
20662.89 |
4969.14 |
0.00 |
| 14:12 |
20727.32 |
5091.55 |
0.00 |
| 14:11 |
21084.44 |
5220.40 |
0.00 |
| 14:10 |
25740.28 |
5900.58 |
0.00 |
| 14:09 |
20466.64 |
6023.86 |
0.00 |
| 14:08 |
20261.22 |
6063.61 |
0.00 |
| 14:07 |
19669.12 |
6003.85 |
0.00 |
| 14:06 |
19575.50 |
5871.16 |
0.00 |
| 14:05 |
19548.24 |
5712.57 |
0.00 |
| 14:04 |
19492.20 |
5658.43 |
0.00 |
| 14:03 |
19258.61 |
5556.85 |
0.00 |
| 14:02 |
19301.78 |
5579.46 |
0.00 |
| 14:01 |
19354.73 |
5525.07 |
0.00 |
| 14:00 |
19333.17 |
5516.91 |
0.00 |
| 13:59 |
19541.83 |
5604.28 |
0.00 |
| 13:58 |
19577.37 |
5706.76 |
0.00 |
| 13:57 |
19556.27 |
5740.84 |
0.00 |
| 13:56 |
19471.63 |
5661.85 |
0.00 |
| 13:55 |
19613.92 |
5739.55 |
0.00 |
| 13:54 |
19513.91 |
5685.89 |
0.00 |
| 13:53 |
19577.19 |
5591.84 |
0.00 |
| 13:52 |
19429.42 |
5507.63 |
0.00 |
| 13:51 |
19323.28 |
5383.34 |
0.00 |
| 13:50 |
19455.84 |
5286.64 |
0.00 |
| 13:49 |
19421.38 |
5392.78 |
0.00 |
| 13:48 |
19561.43 |
5521.76 |
0.00 |
| 13:47 |
19449.43 |
5513.30 |
0.00 |
| 13:46 |
19738.84 |
5552.06 |
0.00 |
| 13:45 |
23320.64 |
6263.84 |
0.00 |
| 13:44 |
25290.30 |
6596.10 |
0.00 |
| 13:43 |
27522.27 |
7308.03 |
0.00 |
| 13:42 |
16201.57 |
7077.02 |
0.00 |
| 13:41 |
16148.42 |
6949.31 |
0.00 |
| 13:40 |
15299.42 |
6808.32 |
0.00 |
| 13:39 |
15192.51 |
6879.20 |
0.00 |
| 13:38 |
14733.08 |
6878.85 |
0.00 |
| 13:37 |
13640.53 |
6405.05 |
0.00 |
| 13:36 |
13185.05 |
6248.21 |
0.00 |
| 13:35 |
12017.92 |
6047.66 |
0.00 |
| 13:34 |
11984.34 |
5890.87 |
0.00 |
| 13:33 |
11956.53 |
5951.15 |
0.00 |
| 13:32 |
11354.81 |
5810.44 |
0.00 |
| 13:31 |
9485.33 |
5541.39 |
0.00 |
| 13:30 |
9027.50 |
5425.55 |
0.00 |
| 13:29 |
8503.97 |
5358.95 |
0.00 |
| 13:28 |
8787.41 |
5448.25 |
0.00 |
| 13:27 |
8636.20 |
5199.48 |
0.00 |
| 13:26 |
8666.49 |
5225.48 |
0.00 |
| 13:25 |
8643.01 |
5161.42 |
0.00 |
| 13:24 |
8324.32 |
5041.28 |
0.00 |
| 13:23 |
8629.70 |
4295.10 |
0.00 |
| 13:22 |
8791.71 |
4369.00 |
0.00 |
| 13:21 |
7843.76 |
4258.15 |
0.00 |
| 13:20 |
7163.45 |
3860.05 |
0.00 |
| 13:19 |
7005.85 |
3623.06 |
0.00 |
| 13:18 |
6939.17 |
3641.39 |
0.00 |
| 13:17 |
6390.80 |
3538.80 |
0.00 |
| 13:16 |
6427.17 |
3590.12 |
0.00 |
| 13:15 |
6662.73 |
3595.23 |
0.00 |
| 13:14 |
6628.66 |
3609.55 |
0.00 |
| 13:13 |
6613.31 |
3616.44 |
0.00 |
| 13:12 |
6402.45 |
3616.70 |
0.00 |
| 13:11 |
6414.35 |
3636.63 |
0.00 |
| 13:10 |
6196.43 |
3454.94 |
0.00 |
| 13:09 |
5549.57 |
3225.46 |
0.00 |
| 13:08 |
5624.67 |
3127.24 |
0.00 |
| 13:07 |
5572.90 |
2886.43 |
0.00 |
| 13:06 |
5426.86 |
2615.63 |
0.00 |
| 13:05 |
5660.49 |
2576.04 |
0.00 |
| 13:04 |
5000.51 |
2477.73 |
0.00 |
| 13:03 |
5438.20 |
2321.33 |
0.00 |
| 13:02 |
4784.17 |
2195.45 |
0.00 |
| 13:01 |
3935.48 |
1822.59 |
0.00 |
| 11:30 |
2885.78 |
1196.52 |
0.00 |
| 11:29 |
2847.37 |
1208.16 |
0.00 |
| 11:28 |
2885.77 |
1202.73 |
0.00 |
| 11:27 |
2885.77 |
1241.15 |
0.00 |
| 11:26 |
2862.85 |
1297.95 |
0.00 |
| 11:25 |
2899.11 |
1319.78 |
0.00 |
| 11:24 |
2938.14 |
1277.64 |
0.00 |
| 11:23 |
2980.31 |
1265.57 |
0.00 |
| 11:22 |
3046.17 |
1212.57 |
0.00 |
| 11:21 |
3173.30 |
1182.55 |
0.00 |
| 11:20 |
3210.68 |
1176.31 |
0.00 |
| 11:19 |
3273.35 |
1196.13 |
0.00 |
| 11:18 |
3272.58 |
1196.17 |
0.00 |
| 11:17 |
3221.88 |
1152.09 |
0.00 |
| 11:16 |
3221.88 |
1064.92 |
0.00 |
| 11:15 |
3183.03 |
1029.14 |
0.00 |
| 11:14 |
3275.56 |
1008.14 |
0.00 |
| 11:13 |
3275.56 |
1023.29 |
0.00 |
| 11:12 |
3249.12 |
985.88 |
0.00 |
| 11:11 |
3254.20 |
916.20 |
0.00 |
| 11:10 |
3185.52 |
881.08 |
0.00 |
| 11:09 |
3164.45 |
890.06 |
0.00 |
| 11:08 |
3164.45 |
864.66 |
0.00 |
| 11:07 |
3201.55 |
835.35 |
0.00 |
| 11:06 |
3201.55 |
772.08 |
0.00 |
| 11:05 |
3145.84 |
742.38 |
0.00 |
| 11:04 |
3109.58 |
685.29 |
0.00 |
| 11:03 |
3109.58 |
678.66 |
0.00 |
| 11:02 |
3109.58 |
645.47 |
0.00 |
| 11:01 |
2881.36 |
546.67 |
0.00 |
| 11:00 |
2549.21 |
578.19 |
0.00 |
| 10:59 |
2549.21 |
559.92 |
0.00 |
| 10:58 |
2549.21 |
578.17 |
0.00 |
| 10:57 |
2586.93 |
547.07 |
0.00 |
| 10:56 |
2586.93 |
524.95 |
0.00 |
| 10:55 |
2586.93 |
555.63 |
0.00 |
| 10:54 |
2588.51 |
570.00 |
0.00 |
| 10:53 |
2530.85 |
557.59 |
0.00 |
| 10:52 |
2457.31 |
573.83 |
0.00 |
| 10:51 |
2457.31 |
552.54 |
0.00 |
| 10:50 |
2457.31 |
516.52 |
0.00 |
| 10:49 |
2457.31 |
495.20 |
0.00 |
| 10:48 |
2463.88 |
533.87 |
0.00 |
| 10:47 |
2487.86 |
572.16 |
0.00 |
| 10:46 |
2536.24 |
610.47 |
0.00 |
| 10:45 |
2556.78 |
694.27 |
0.00 |
| 10:44 |
2534.25 |
706.69 |
0.00 |
| 10:43 |
2690.62 |
733.53 |
0.00 |
| 10:42 |
2631.97 |
729.16 |
0.00 |
| 10:41 |
2642.82 |
722.90 |
0.00 |
| 10:40 |
2196.88 |
654.55 |
0.00 |
| 10:39 |
1980.21 |
641.32 |
0.00 |
| 10:38 |
1776.42 |
659.38 |
0.00 |
| 10:37 |
1353.12 |
444.29 |
0.00 |
| 10:36 |
1373.06 |
389.00 |
0.00 |
| 10:35 |
1472.11 |
392.84 |
0.00 |
| 10:34 |
1433.32 |
410.68 |
0.00 |
| 10:33 |
1154.44 |
394.00 |
0.00 |
| 10:32 |
1128.03 |
450.38 |
0.00 |
| 10:31 |
1126.08 |
444.13 |
0.00 |
| 10:30 |
833.08 |
449.64 |
0.00 |
| 10:29 |
848.72 |
338.73 |
0.00 |
| 10:28 |
787.96 |
312.62 |
0.00 |
| 10:27 |
751.71 |
197.59 |
0.00 |
| 10:26 |
616.18 |
82.81 |
0.00 |
| 10:25 |
401.17 |
51.22 |
0.00 |
| 10:24 |
242.10 |
-119.23 |
0.00 |
| 10:23 |
76.00 |
-213.91 |
0.00 |
| 10:22 |
256.08 |
-199.67 |
0.00 |
| 10:21 |
181.93 |
-201.99 |
0.00 |
| 10:20 |
159.53 |
-165.29 |
0.00 |
| 10:19 |
125.86 |
-164.90 |
0.00 |
| 10:18 |
170.80 |
-251.57 |
0.00 |
| 10:17 |
87.25 |
-227.20 |
0.00 |
| 10:16 |
7.70 |
-246.50 |
0.00 |
| 10:15 |
-78.45 |
-256.10 |
0.00 |
| 10:14 |
2.61 |
-165.74 |
0.00 |
| 10:13 |
-68.00 |
-154.19 |
0.00 |
| 10:12 |
-68.00 |
-225.22 |
0.00 |
| 10:11 |
-180.51 |
-225.61 |
0.00 |
| 10:10 |
-155.87 |
-225.18 |
0.00 |
| 10:09 |
-127.69 |
-221.53 |
0.00 |
| 10:08 |
-256.70 |
-310.35 |
0.00 |
| 10:07 |
-318.42 |
-316.34 |
0.00 |
| 10:06 |
-318.42 |
-312.48 |
0.00 |
| 10:05 |
-318.42 |
-309.03 |
0.00 |
| 10:04 |
-366.45 |
-272.92 |
0.00 |
| 10:03 |
-283.54 |
-291.32 |
0.00 |
| 10:02 |
-204.97 |
-253.35 |
0.00 |
| 10:01 |
-204.97 |
-247.22 |
0.00 |
| 10:00 |
-204.97 |
-274.53 |
0.00 |
| 09:59 |
-204.97 |
-262.56 |
0.00 |
| 09:58 |
-166.90 |
-368.86 |
0.00 |
| 09:57 |
-99.77 |
-299.08 |
0.00 |
| 09:56 |
10.35 |
-326.21 |
0.00 |
| 09:55 |
-101.51 |
-370.96 |
0.00 |
| 09:54 |
117.27 |
-377.15 |
0.00 |
| 09:53 |
107.18 |
-442.28 |
0.00 |
| 09:52 |
-141.73 |
-546.15 |
0.00 |
| 09:51 |
79.04 |
-478.10 |
0.00 |
| 09:50 |
138.28 |
-444.18 |
0.00 |
| 09:49 |
-50.52 |
-579.17 |
0.00 |
| 09:48 |
-50.52 |
-587.97 |
0.00 |
| 09:47 |
-50.52 |
-597.15 |
0.00 |
| 09:46 |
-50.52 |
-540.91 |
0.00 |
| 09:45 |
-26.36 |
-525.94 |
0.00 |
| 09:44 |
-26.36 |
-528.64 |
0.00 |
| 09:43 |
-5.28 |
-535.16 |
0.00 |
| 09:42 |
-5.28 |
-476.23 |
0.00 |
| 09:41 |
155.30 |
-491.31 |
0.00 |
| 09:40 |
98.11 |
-480.20 |
0.00 |
| 09:39 |
160.72 |
-419.91 |
0.00 |
| 09:38 |
66.79 |
-397.25 |
0.00 |
| 09:37 |
62.97 |
-305.98 |
0.00 |
| 09:36 |
72.95 |
-226.05 |
0.00 |
| 09:35 |
113.10 |
-177.07 |
0.00 |
| 09:34 |
88.91 |
-116.78 |
0.00 |
| 09:33 |
58.93 |
-92.55 |
0.00 |
| 09:32 |
-1.50 |
-54.13 |
0.00 |
| 09:31 |
19.03 |
-35.31 |
0.00 |
| 09:30 |
52.70 |
-13.75 |
0.00 |
|
| 大单资金：13171.30万元 |
成交额占比：6.98% |
| 中单资金：2889.84万元 |
成交额占比：1.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
46.02 |
20.00% |
9277.16 |
35319.04 |
13171.30 |
6.98% |
2889.84 |
1.53% |
-6783.98 |
-3.60% |
| 20250714 |
38.35 |
-1.62% |
-3326.80 |
22607.74 |
-2837.63 |
-5.09% |
-281.96 |
-0.51% |
-207.21 |
-0.37% |
| 20250711 |
38.98 |
9.31% |
24461.13 |
20852.71 |
18572.66 |
16.81% |
2641.78 |
2.39% |
3246.69 |
2.94% |
| 20250710 |
35.66 |
-1.27% |
-1347.02 |
369.12 |
-628.78 |
-2.21% |
16.95 |
0.06% |
-735.19 |
-2.58% |
| 20250709 |
36.12 |
5.21% |
10762.80 |
689.58 |
7041.49 |
12.17% |
3063.33 |
5.29% |
657.98 |
1.14% |
| 20250708 |
34.33 |
1.87% |
2669.36 |
-8165.35 |
460.00 |
2.00% |
578.46 |
2.51% |
1630.90 |
7.09% |
| 20250707 |
33.70 |
-3.13% |
-6758.40 |
-9465.22 |
-4592.66 |
-14.47% |
-2216.27 |
-6.98% |
50.53 |
0.16% |
| 20250704 |
34.79 |
-2.77% |
-3231.81 |
-3975.93 |
-1910.93 |
-7.61% |
-910.62 |
-3.63% |
-410.26 |
-1.63% |
| 20250703 |
35.78 |
2.00% |
-891.78 |
-2414.06 |
-308.32 |
-1.50% |
-296.23 |
-1.44% |
-287.23 |
-1.40% |
| 20250702 |
35.08 |
-3.25% |
-3931.91 |
2999.91 |
-1813.44 |
-7.58% |
-2220.49 |
-9.28% |
102.02 |
0.43% |
| 20250701 |
36.26 |
-0.93% |
-3944.04 |
8657.78 |
-839.87 |
-3.84% |
-689.94 |
-3.15% |
-2414.23 |
-11.03% |
| 20250630 |
36.60 |
2.66% |
511.40 |
11551.84 |
896.63 |
2.74% |
97.65 |
0.30% |
-482.88 |
-1.48% |
| 20250627 |
35.65 |
-0.81% |
-1131.54 |
11105.82 |
-349.06 |
-1.25% |
-1729.06 |
-6.18% |
946.58 |
3.38% |
| 20250626 |
35.94 |
2.57% |
6300.31 |
7130.34 |
5105.65 |
9.23% |
1348.81 |
2.44% |
-154.15 |
-0.28% |
| 20250625 |
35.04 |
3.73% |
7613.71 |
1227.02 |
3844.43 |
10.00% |
1564.47 |
4.07% |
2204.81 |
5.73% |
| 20250624 |
33.78 |
3.49% |
4188.41 |
-4403.19 |
2054.19 |
7.92% |
672.37 |
2.59% |
1461.85 |
5.64% |
| 20250623 |
32.64 |
1.94% |
1757.82 |
-7289.07 |
450.61 |
2.06% |
-17.14 |
-0.08% |
1324.35 |
6.05% |
| 20250620 |
32.02 |
-4.42% |
-7065.71 |
-4477.04 |
-4324.54 |
-13.33% |
-2204.87 |
-6.79% |
-536.30 |
-1.65% |
| 20250619 |
33.50 |
-1.50% |
-2655.97 |
-3849.39 |
-797.67 |
-2.50% |
815.94 |
2.55% |
-2674.24 |
-8.37% |
| 20250618 |
34.01 |
-1.62% |
-3660.96 |
-2102.14 |
-1785.78 |
-11.20% |
-725.87 |
-4.55% |
-1149.31 |
-7.21% |
| 20250617 |
34.57 |
-1.57% |
-2717.31 |
1101.81 |
-831.69 |
-4.40% |
-1693.50 |
-8.95% |
-192.12 |
-1.02% |
| 20250616 |
35.12 |
3.45% |
3351.59 |
-671.99 |
3262.64 |
11.20% |
246.26 |
0.85% |
-157.31 |
-0.54% |
| 20250613 |
33.95 |
-6.06% |
-9336.97 |
-163.91 |
-3696.89 |
-9.57% |
-4197.88 |
-10.87% |
-1442.20 |
-3.73% |
| 20250612 |
36.14 |
0.50% |
331.51 |
3823.59 |
949.58 |
4.71% |
-529.28 |
-2.63% |
-88.79 |
-0.44% |
| 20250611 |
35.96 |
0.76% |
-631.64 |
6163.39 |
1418.17 |
5.30% |
-764.65 |
-2.86% |
-1285.16 |
-4.80% |
| 20250610 |
35.69 |
-2.00% |
-5928.25 |
6242.84 |
-2605.49 |
-7.76% |
-1771.75 |
-5.28% |
-1551.01 |
-4.62% |
| 20250609 |
36.42 |
3.09% |
5914.59 |
8121.71 |
3770.72 |
8.34% |
1412.76 |
3.12% |
731.11 |
1.62% |
| 20250606 |
35.33 |
0.43% |
-1513.94 |
2693.42 |
290.61 |
1.20% |
-894.26 |
-3.68% |
-910.29 |
-3.74% |
| 20250605 |
35.21 |
4.48% |
9477.58 |
6155.12 |
3289.38 |
9.66% |
2695.85 |
7.92% |
3492.35 |
10.25% |
| 20250604 |
33.70 |
1.41% |
3516.52 |
2260.02 |
1497.62 |
9.80% |
880.94 |
5.77% |
1137.96 |
7.45% |
300378鼎捷软件 大单资金流向：成交单大于等于6万股或者30万元以上。
300378鼎捷软件 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300378鼎捷软件 小单资金流向：成交单小于1万股或5万元。
如何看鼎捷软件[300378]资金流向的流入和流出呢？什么是鼎捷软件[300378]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎捷软件[300378]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鼎捷软件[300378]资金流向的计算方法不同，所以数据会有不一致的情况。
|
