300379东方通 今日实时资金流向 |
15:00 |
86.38 |
-458.69 |
119.55 |
14:59 |
58.73 |
-470.36 |
82.03 |
14:58 |
58.73 |
-470.36 |
82.03 |
14:57 |
58.73 |
-470.36 |
83.08 |
14:56 |
79.44 |
-458.18 |
92.21 |
14:55 |
79.44 |
-477.98 |
103.77 |
14:54 |
79.44 |
-488.81 |
106.07 |
14:53 |
79.44 |
-485.14 |
109.95 |
14:52 |
79.44 |
-476.73 |
62.37 |
14:51 |
164.08 |
-492.24 |
0.42 |
14:50 |
164.08 |
-491.61 |
-41.97 |
14:49 |
164.08 |
-500.34 |
-22.65 |
14:48 |
164.08 |
-488.79 |
-25.08 |
14:47 |
164.08 |
-488.79 |
-5.24 |
14:46 |
117.57 |
-504.33 |
-44.09 |
14:45 |
117.57 |
-504.33 |
-42.42 |
14:44 |
117.57 |
-504.33 |
-39.27 |
14:43 |
117.57 |
-514.83 |
-43.06 |
14:42 |
117.57 |
-521.45 |
-39.18 |
14:41 |
117.57 |
-525.66 |
-34.36 |
14:40 |
117.57 |
-538.37 |
-33.21 |
14:39 |
117.57 |
-531.03 |
-33.00 |
14:38 |
117.57 |
-514.35 |
-33.74 |
14:37 |
117.57 |
-509.31 |
-24.61 |
14:36 |
144.45 |
-509.31 |
-17.58 |
14:35 |
144.45 |
-517.26 |
-10.52 |
14:34 |
112.81 |
-533.24 |
15.12 |
14:33 |
112.81 |
-533.24 |
17.32 |
14:32 |
112.81 |
-533.24 |
20.79 |
14:31 |
112.81 |
-515.80 |
22.89 |
14:30 |
112.81 |
-477.02 |
18.15 |
14:29 |
112.81 |
-477.02 |
29.61 |
14:28 |
112.81 |
-483.64 |
27.08 |
14:27 |
112.81 |
-479.33 |
26.03 |
14:26 |
112.81 |
-479.33 |
30.44 |
14:25 |
112.81 |
-479.33 |
40.32 |
14:24 |
112.81 |
-479.33 |
31.58 |
14:23 |
112.81 |
-479.33 |
19.71 |
14:22 |
112.81 |
-479.33 |
16.45 |
14:21 |
112.81 |
-474.08 |
11.71 |
14:20 |
163.21 |
-474.08 |
5.51 |
14:19 |
163.21 |
-474.09 |
-14.36 |
14:18 |
184.21 |
-474.09 |
-11.95 |
14:17 |
184.21 |
-474.09 |
-18.99 |
14:16 |
184.21 |
-474.09 |
-33.39 |
14:15 |
184.21 |
-474.09 |
-32.03 |
14:14 |
184.21 |
-474.09 |
-28.77 |
14:13 |
184.21 |
-468.84 |
-27.10 |
14:12 |
206.79 |
-468.84 |
0.01 |
14:11 |
206.79 |
-457.59 |
5.59 |
14:10 |
206.79 |
-457.59 |
11.16 |
14:09 |
206.79 |
-457.59 |
11.69 |
14:08 |
206.79 |
-465.59 |
10.21 |
14:07 |
206.79 |
-465.59 |
26.72 |
14:06 |
206.79 |
-465.59 |
32.72 |
14:05 |
206.79 |
-470.85 |
37.98 |
14:04 |
206.79 |
-470.85 |
40.50 |
14:03 |
206.79 |
-438.26 |
69.10 |
14:02 |
206.79 |
-438.26 |
76.78 |
14:01 |
234.69 |
-380.22 |
170.82 |
14:00 |
234.69 |
-385.49 |
172.50 |
13:59 |
234.69 |
-385.49 |
182.51 |
13:58 |
234.69 |
-385.49 |
183.67 |
13:57 |
190.94 |
-381.51 |
207.79 |
13:56 |
190.94 |
-381.51 |
219.07 |
13:55 |
190.94 |
-381.51 |
225.71 |
13:54 |
190.94 |
-381.51 |
215.89 |
13:53 |
190.94 |
-381.51 |
222.84 |
13:52 |
190.94 |
-376.24 |
229.38 |
13:51 |
190.94 |
-391.54 |
244.03 |
13:50 |
190.94 |
-391.54 |
254.26 |
13:49 |
190.94 |
-391.54 |
258.17 |
13:48 |
190.94 |
-391.54 |
254.68 |
13:47 |
190.94 |
-391.54 |
235.47 |
13:46 |
229.94 |
-391.54 |
234.10 |
13:45 |
229.94 |
-391.54 |
238.63 |
13:44 |
229.94 |
-397.88 |
249.60 |
13:43 |
229.94 |
-403.16 |
249.69 |
13:42 |
229.94 |
-383.64 |
259.82 |
13:41 |
229.94 |
-386.59 |
263.82 |
13:40 |
229.94 |
-378.06 |
262.98 |
13:39 |
229.94 |
-387.97 |
272.04 |
13:38 |
229.94 |
-394.31 |
284.70 |
13:37 |
229.94 |
-414.88 |
292.50 |
13:36 |
229.94 |
-410.03 |
294.29 |
13:35 |
229.94 |
-410.03 |
297.34 |
13:34 |
229.94 |
-410.03 |
294.28 |
13:33 |
229.94 |
-402.87 |
283.95 |
13:32 |
229.94 |
-420.05 |
263.07 |
13:31 |
229.94 |
-420.05 |
265.18 |
13:30 |
229.94 |
-420.05 |
273.19 |
13:29 |
229.94 |
-420.05 |
272.87 |
13:28 |
229.94 |
-433.45 |
260.53 |
13:27 |
229.94 |
-433.45 |
267.90 |
13:26 |
229.94 |
-405.20 |
293.39 |
13:25 |
229.94 |
-405.20 |
288.22 |
13:24 |
229.94 |
-396.77 |
283.57 |
13:23 |
229.94 |
-391.50 |
292.01 |
13:22 |
229.94 |
-391.50 |
293.80 |
13:21 |
229.94 |
-391.50 |
295.70 |
13:20 |
229.94 |
-379.58 |
297.18 |
13:19 |
229.94 |
-358.35 |
302.03 |
13:18 |
229.94 |
-358.35 |
299.28 |
13:17 |
229.94 |
-358.35 |
299.91 |
13:16 |
229.94 |
-353.06 |
301.50 |
13:15 |
229.94 |
-339.09 |
296.10 |
13:14 |
229.94 |
-355.30 |
274.45 |
13:13 |
229.94 |
-355.30 |
270.96 |
13:12 |
251.12 |
-361.34 |
279.43 |
13:11 |
251.12 |
-368.01 |
278.15 |
13:10 |
251.12 |
-359.34 |
276.98 |
13:09 |
251.12 |
-359.34 |
277.93 |
13:08 |
251.12 |
-359.34 |
284.92 |
13:07 |
145.05 |
-343.45 |
283.75 |
13:06 |
122.17 |
-333.50 |
271.78 |
13:05 |
122.17 |
-320.27 |
274.00 |
13:04 |
122.17 |
-314.45 |
277.49 |
13:03 |
122.17 |
-309.26 |
295.39 |
13:02 |
122.17 |
-315.09 |
271.98 |
13:01 |
122.17 |
-308.42 |
274.62 |
11:30 |
122.17 |
-319.12 |
231.28 |
11:29 |
71.56 |
-356.87 |
196.62 |
11:28 |
71.56 |
-362.88 |
202.63 |
11:27 |
50.44 |
-362.88 |
197.35 |
11:26 |
50.44 |
-362.88 |
193.45 |
11:25 |
50.44 |
-371.02 |
201.68 |
11:24 |
50.44 |
-388.43 |
187.53 |
11:23 |
50.44 |
-388.43 |
185.74 |
11:22 |
50.44 |
-388.54 |
172.25 |
11:21 |
50.44 |
-353.72 |
229.53 |
11:20 |
50.44 |
-353.62 |
224.58 |
11:19 |
50.44 |
-334.33 |
228.47 |
11:18 |
50.44 |
-314.41 |
229.00 |
11:17 |
50.44 |
-321.15 |
219.82 |
11:16 |
72.57 |
-321.15 |
221.93 |
11:15 |
72.57 |
-317.78 |
217.92 |
11:14 |
72.57 |
-317.78 |
215.07 |
11:13 |
72.57 |
-317.78 |
195.65 |
11:12 |
72.57 |
-317.78 |
199.87 |
11:11 |
72.57 |
-317.78 |
220.97 |
11:10 |
72.57 |
-317.78 |
219.81 |
11:09 |
72.57 |
-317.78 |
204.60 |
11:08 |
72.57 |
-317.78 |
204.92 |
11:07 |
72.57 |
-317.78 |
203.97 |
11:06 |
72.57 |
-305.32 |
208.40 |
11:05 |
72.57 |
-303.84 |
196.89 |
11:04 |
72.57 |
-285.62 |
197.83 |
11:03 |
72.57 |
-285.62 |
202.47 |
11:02 |
72.57 |
-268.76 |
195.41 |
11:01 |
72.57 |
-268.76 |
189.08 |
11:00 |
72.57 |
-245.05 |
186.34 |
10:59 |
72.57 |
-236.52 |
170.65 |
10:58 |
72.57 |
-253.28 |
145.66 |
10:57 |
72.57 |
-253.28 |
145.66 |
10:56 |
72.57 |
-245.81 |
150.92 |
10:55 |
72.57 |
-245.81 |
146.39 |
10:54 |
72.57 |
-245.81 |
143.34 |
10:53 |
100.64 |
-245.08 |
127.15 |
10:52 |
100.64 |
-251.28 |
128.83 |
10:51 |
100.64 |
-282.08 |
124.42 |
10:50 |
100.64 |
-279.15 |
115.27 |
10:49 |
148.31 |
-287.02 |
104.66 |
10:48 |
148.31 |
-266.85 |
125.99 |
10:47 |
148.31 |
-266.85 |
137.98 |
10:46 |
170.84 |
-266.85 |
142.93 |
10:45 |
170.84 |
-261.58 |
147.77 |
10:44 |
170.84 |
-255.15 |
159.90 |
10:43 |
170.84 |
-255.15 |
174.99 |
10:42 |
170.84 |
-262.97 |
164.01 |
10:41 |
170.84 |
-262.97 |
167.28 |
10:40 |
170.84 |
-252.43 |
159.47 |
10:39 |
170.84 |
-252.43 |
146.18 |
10:38 |
245.12 |
-263.70 |
115.10 |
10:37 |
245.12 |
-258.44 |
117.31 |
10:36 |
245.12 |
-243.17 |
124.99 |
10:35 |
245.12 |
-243.17 |
130.68 |
10:34 |
245.12 |
-243.17 |
127.41 |
10:33 |
245.12 |
-223.51 |
119.84 |
10:32 |
245.12 |
-207.74 |
113.51 |
10:31 |
245.12 |
-207.74 |
120.34 |
10:30 |
245.12 |
-183.76 |
170.11 |
10:29 |
245.12 |
-183.76 |
170.84 |
10:28 |
256.67 |
-189.55 |
160.83 |
10:27 |
347.20 |
-169.19 |
147.75 |
10:26 |
347.20 |
-156.32 |
147.85 |
10:25 |
347.20 |
-156.32 |
128.75 |
10:24 |
347.20 |
-156.32 |
140.45 |
10:23 |
347.20 |
-150.73 |
139.82 |
10:22 |
326.84 |
-150.73 |
148.47 |
10:21 |
326.84 |
-150.73 |
155.95 |
10:20 |
326.84 |
-137.98 |
147.82 |
10:19 |
326.84 |
-119.11 |
136.22 |
10:18 |
326.84 |
-94.74 |
151.19 |
10:17 |
326.84 |
-94.74 |
156.04 |
10:16 |
326.84 |
-94.74 |
163.11 |
10:15 |
326.84 |
-87.36 |
154.13 |
10:14 |
326.84 |
-46.53 |
148.64 |
10:13 |
326.84 |
-11.27 |
148.21 |
10:12 |
326.84 |
-11.27 |
147.36 |
10:11 |
364.79 |
18.29 |
157.62 |
10:10 |
364.79 |
51.40 |
217.48 |
10:09 |
364.79 |
51.40 |
220.86 |
10:08 |
364.79 |
50.86 |
224.36 |
10:07 |
390.97 |
50.86 |
188.39 |
10:06 |
390.97 |
60.40 |
168.99 |
10:05 |
261.88 |
80.72 |
162.84 |
10:04 |
261.88 |
83.26 |
178.53 |
10:03 |
219.39 |
18.39 |
150.64 |
10:02 |
219.39 |
42.42 |
157.10 |
10:01 |
219.39 |
53.00 |
154.66 |
10:00 |
219.39 |
69.53 |
178.39 |
09:59 |
212.83 |
38.08 |
175.09 |
09:58 |
212.83 |
43.59 |
183.15 |
09:57 |
190.76 |
33.38 |
151.56 |
09:56 |
190.76 |
31.68 |
151.55 |
09:55 |
165.32 |
14.26 |
142.98 |
09:54 |
165.32 |
74.90 |
148.79 |
09:53 |
165.32 |
43.85 |
84.55 |
09:52 |
109.41 |
-64.21 |
65.05 |
09:51 |
109.41 |
-94.85 |
82.15 |
09:50 |
109.41 |
-76.17 |
80.87 |
09:49 |
109.41 |
-85.40 |
43.35 |
09:48 |
59.64 |
-105.70 |
40.08 |
09:47 |
59.64 |
-91.50 |
101.71 |
09:46 |
59.64 |
-91.50 |
97.60 |
09:45 |
59.64 |
-71.29 |
115.58 |
09:44 |
59.64 |
-55.38 |
133.35 |
09:43 |
59.64 |
-30.07 |
124.80 |
09:42 |
59.64 |
-43.06 |
127.89 |
09:41 |
59.64 |
-49.38 |
129.24 |
09:40 |
59.64 |
-33.60 |
106.89 |
09:39 |
59.64 |
4.58 |
116.77 |
09:38 |
59.64 |
0.89 |
130.34 |
09:37 |
59.64 |
0.89 |
126.65 |
09:36 |
59.64 |
5.11 |
116.70 |
09:35 |
59.64 |
59.33 |
129.85 |
09:34 |
59.64 |
104.33 |
144.15 |
09:33 |
59.64 |
46.02 |
119.84 |
09:32 |
59.64 |
34.30 |
76.07 |
09:31 |
-32.59 |
-3.86 |
23.91 |
09:30 |
0.00 |
14.14 |
18.41 |
|
大单资金:86.38万元 |
成交额占比:0.77% |
中单资金:-458.69万元 |
成交额占比:-4.09% |
小单资金:119.55万元 |
成交额占比:1.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.59 |
1.63% |
34.33 |
-2845.31 |
122.17 |
1.76% |
-319.12 |
-4.59% |
231.28 |
3.32% |
20240508 |
10.42 |
-2.98% |
-3246.19 |
-2222.90 |
-1253.50 |
-9.36% |
-1435.66 |
-10.72% |
-557.03 |
-4.16% |
20240507 |
10.74 |
0.94% |
1645.02 |
-593.09 |
1091.78 |
6.21% |
414.27 |
2.36% |
138.97 |
0.79% |
20240506 |
10.64 |
-0.84% |
-2251.01 |
-2357.94 |
-2056.00 |
-10.30% |
-999.12 |
-5.01% |
804.11 |
4.03% |
20240430 |
10.73 |
-0.56% |
-1594.56 |
226.97 |
-749.76 |
-3.53% |
-1537.56 |
-7.24% |
692.76 |
3.26% |
20240429 |
10.79 |
2.96% |
669.88 |
1185.64 |
744.58 |
3.28% |
-67.24 |
-0.30% |
-7.46 |
-0.03% |
20240426 |
10.48 |
2.24% |
1079.85 |
382.17 |
376.31 |
2.28% |
-97.90 |
-0.59% |
801.44 |
4.85% |
20240425 |
10.25 |
0.00% |
-753.45 |
-482.94 |
-673.07 |
-4.59% |
-238.74 |
-1.63% |
158.36 |
1.08% |
20240424 |
10.25 |
3.85% |
1524.03 |
-509.46 |
528.91 |
3.13% |
541.71 |
3.21% |
453.41 |
2.69% |
20240423 |
9.87 |
1.96% |
150.72 |
3.48 |
208.91 |
1.56% |
96.23 |
0.72% |
-154.42 |
-1.15% |
20240422 |
9.68 |
0.10% |
-190.70 |
-1153.23 |
-58.89 |
-0.49% |
-29.69 |
-0.24% |
-102.12 |
-0.84% |
20240419 |
9.67 |
-2.81% |
-1351.60 |
-2757.01 |
-488.80 |
-3.94% |
-866.52 |
-6.99% |
3.72 |
0.03% |
20240418 |
9.95 |
-1.39% |
-568.49 |
-3953.11 |
-699.59 |
-3.85% |
99.11 |
0.55% |
31.99 |
0.18% |
20240417 |
10.09 |
9.20% |
2203.36 |
-3015.16 |
1041.85 |
4.45% |
-98.37 |
-0.42% |
1259.88 |
5.38% |
20240416 |
9.24 |
-10.38% |
4255.00 |
-5545.99 |
-947.80 |
-2.92% |
-356.67 |
-1.10% |
5559.47 |
17.10% |
20240415 |
10.31 |
-4.00% |
-2300.68 |
-5115.57 |
-1662.67 |
-7.54% |
-755.16 |
-3.42% |
117.15 |
0.53% |
20240412 |
10.74 |
-3.50% |
-1850.92 |
-5080.57 |
-1684.90 |
-8.90% |
-666.82 |
-3.52% |
500.80 |
2.64% |
20240411 |
11.13 |
1.18% |
182.69 |
-4990.91 |
238.36 |
1.65% |
-180.28 |
-1.25% |
124.61 |
0.86% |
20240410 |
11.00 |
-3.85% |
-2327.56 |
-7473.94 |
-1488.98 |
-8.81% |
-1036.76 |
-6.14% |
198.18 |
1.17% |
20240409 |
11.44 |
1.60% |
-1071.41 |
-6175.17 |
-517.38 |
-3.89% |
-655.02 |
-4.92% |
100.99 |
0.76% |
20240408 |
11.26 |
-3.68% |
-906.87 |
-6809.13 |
-1627.67 |
-9.32% |
-121.85 |
-0.70% |
842.65 |
4.83% |
20240403 |
11.69 |
-3.71% |
-2291.49 |
-5540.99 |
-1595.24 |
-7.86% |
-1205.73 |
-5.94% |
509.48 |
2.51% |
20240402 |
12.14 |
-3.80% |
-5679.19 |
-5293.55 |
-2244.67 |
-9.35% |
-2800.13 |
-11.66% |
-634.39 |
-2.64% |
20240401 |
12.62 |
2.35% |
732.95 |
-6615.08 |
-190.21 |
-0.90% |
-536.51 |
-2.53% |
1459.67 |
6.89% |
20240329 |
12.33 |
-1.60% |
-4565.95 |
-10007.71 |
-1151.34 |
-4.94% |
-2834.29 |
-12.17% |
-580.32 |
-2.49% |
20240328 |
12.53 |
3.30% |
-818.05 |
-9292.00 |
-359.53 |
-1.30% |
-1007.03 |
-3.64% |
548.51 |
1.98% |
20240327 |
12.13 |
-7.97% |
-6829.99 |
-9414.81 |
-1347.80 |
-4.22% |
-3176.53 |
-9.94% |
-2305.66 |
-7.21% |
20240326 |
13.18 |
-6.13% |
-5051.56 |
-6642.56 |
-3566.20 |
-10.13% |
-1161.28 |
-3.30% |
-324.08 |
-0.92% |
20240325 |
14.04 |
-5.45% |
-6882.87 |
-3429.07 |
-3582.84 |
-11.64% |
-2303.21 |
-7.48% |
-996.82 |
-3.24% |
20240322 |
14.85 |
0.27% |
-3324.83 |
1026.94 |
-435.63 |
-1.15% |
-1104.97 |
-2.91% |
-1784.23 |
-4.69% |
300379东方通 大单资金流向:成交单大于等于6万股或者30万元以上。
300379东方通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300379东方通 小单资金流向:成交单小于1万股或5万元。
如何看东方通[300379]资金流向的流入和流出呢?什么是东方通[300379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方通[300379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方通[300379]资金流向的计算方法不同,所以数据会有不一致的情况。
|