300398飞凯材料 今日实时资金流向 |
15:00 |
1132.94 |
1967.41 |
-1887.25 |
14:59 |
1034.16 |
2018.00 |
-1816.62 |
14:58 |
1034.16 |
2018.00 |
-1816.62 |
14:57 |
1392.09 |
2018.00 |
-1813.52 |
14:56 |
1277.47 |
2039.92 |
-1818.35 |
14:55 |
1072.32 |
2076.44 |
-1739.84 |
14:54 |
1026.22 |
2094.80 |
-1678.04 |
14:53 |
1009.23 |
2092.40 |
-1606.44 |
14:52 |
909.21 |
2042.50 |
-1632.96 |
14:51 |
825.46 |
2023.38 |
-1634.39 |
14:50 |
845.27 |
2016.90 |
-1593.37 |
14:49 |
852.43 |
1990.77 |
-1593.30 |
14:48 |
906.97 |
1996.72 |
-1564.77 |
14:47 |
895.36 |
1993.38 |
-1454.44 |
14:46 |
986.89 |
2048.34 |
-1386.31 |
14:45 |
482.75 |
1988.03 |
-1389.47 |
14:44 |
534.73 |
2009.48 |
-1315.75 |
14:43 |
478.09 |
2027.13 |
-1313.38 |
14:42 |
458.27 |
2054.56 |
-1258.99 |
14:41 |
646.46 |
1984.41 |
-1262.10 |
14:40 |
579.84 |
1970.32 |
-1208.90 |
14:39 |
706.07 |
1937.65 |
-1191.50 |
14:38 |
680.74 |
1996.87 |
-1144.93 |
14:37 |
650.66 |
1958.67 |
-1129.67 |
14:36 |
907.71 |
2011.67 |
-1040.33 |
14:35 |
814.62 |
2030.27 |
-1035.34 |
14:34 |
197.86 |
1606.08 |
-1175.15 |
14:33 |
-40.55 |
1562.45 |
-1112.80 |
14:32 |
50.73 |
1520.01 |
-1095.90 |
14:31 |
98.82 |
1473.78 |
-1065.66 |
14:30 |
21.00 |
1251.71 |
-1356.46 |
14:29 |
-40.72 |
1184.77 |
-1370.24 |
14:28 |
83.42 |
1203.98 |
-1314.87 |
14:27 |
83.42 |
1190.45 |
-1351.24 |
14:26 |
107.17 |
1182.61 |
-1347.04 |
14:25 |
107.17 |
1203.98 |
-1326.60 |
14:24 |
107.17 |
1175.68 |
-1324.47 |
14:23 |
86.24 |
1180.90 |
-1319.72 |
14:22 |
103.39 |
1188.24 |
-1366.27 |
14:21 |
131.65 |
1137.62 |
-1252.71 |
14:20 |
131.65 |
1146.40 |
-1264.60 |
14:19 |
154.69 |
1141.65 |
-1292.40 |
14:18 |
194.07 |
1125.74 |
-1331.47 |
14:17 |
194.07 |
1134.72 |
-1280.65 |
14:16 |
233.75 |
1154.92 |
-1189.36 |
14:15 |
105.95 |
1119.93 |
-1182.23 |
14:14 |
134.23 |
1120.40 |
-1182.95 |
14:13 |
144.22 |
1109.44 |
-1086.32 |
14:12 |
69.71 |
1119.67 |
-1079.90 |
14:11 |
69.71 |
1112.27 |
-1123.91 |
14:10 |
69.71 |
1112.50 |
-1116.78 |
14:09 |
68.96 |
1044.49 |
-1125.83 |
14:08 |
15.70 |
1048.74 |
-1094.69 |
14:07 |
15.70 |
1021.59 |
-1077.80 |
14:06 |
-34.28 |
1021.09 |
-1115.37 |
14:05 |
-10.52 |
1056.03 |
-1133.92 |
14:04 |
-90.75 |
1026.99 |
-1087.28 |
14:03 |
-113.12 |
1018.43 |
-1073.47 |
14:02 |
-44.73 |
988.63 |
-1071.43 |
14:01 |
-65.92 |
958.14 |
-1120.70 |
14:00 |
143.81 |
822.91 |
-995.76 |
13:59 |
267.38 |
794.23 |
-1006.06 |
13:58 |
-25.77 |
374.98 |
-1165.85 |
13:57 |
-548.55 |
274.00 |
-1274.39 |
13:56 |
-593.86 |
212.31 |
-1343.38 |
13:55 |
-569.92 |
249.99 |
-1348.12 |
13:54 |
-617.31 |
255.20 |
-1361.16 |
13:53 |
-617.31 |
268.46 |
-1358.32 |
13:52 |
-613.84 |
271.04 |
-1350.07 |
13:51 |
-584.05 |
291.12 |
-1345.60 |
13:50 |
-562.27 |
338.67 |
-1323.12 |
13:49 |
-597.56 |
360.69 |
-1278.84 |
13:48 |
-340.16 |
321.57 |
-1166.19 |
13:47 |
-431.90 |
285.17 |
-1159.81 |
13:46 |
-433.11 |
358.49 |
-1094.36 |
13:45 |
-437.26 |
383.23 |
-1004.87 |
13:44 |
-830.49 |
154.29 |
-1078.13 |
13:43 |
-972.62 |
11.90 |
-1062.86 |
13:42 |
-972.62 |
-27.62 |
-1099.77 |
13:41 |
-994.36 |
-20.32 |
-1088.70 |
13:40 |
-994.36 |
-6.39 |
-1086.10 |
13:39 |
-1026.69 |
-12.58 |
-1101.70 |
13:38 |
-1026.69 |
29.20 |
-1078.34 |
13:37 |
-903.43 |
155.00 |
-1034.67 |
13:36 |
-863.22 |
94.66 |
-1003.69 |
13:35 |
-863.13 |
-31.65 |
-947.84 |
13:34 |
-881.78 |
-45.35 |
-969.08 |
13:33 |
-991.77 |
-143.70 |
-952.97 |
13:32 |
-1015.78 |
-173.85 |
-897.89 |
13:31 |
-937.40 |
-196.48 |
-738.44 |
13:30 |
-936.46 |
-186.58 |
-615.29 |
13:29 |
-932.92 |
-187.53 |
-642.66 |
13:28 |
-716.76 |
-97.63 |
-614.36 |
13:27 |
-438.37 |
-46.89 |
-598.55 |
13:26 |
-436.93 |
-47.64 |
-564.29 |
13:25 |
-314.67 |
-91.33 |
-478.57 |
13:24 |
11.83 |
-50.14 |
-425.45 |
13:23 |
-207.51 |
-51.33 |
-373.17 |
13:22 |
-152.66 |
7.82 |
-347.98 |
13:21 |
-186.24 |
82.84 |
-283.64 |
13:20 |
-441.60 |
-191.72 |
-334.09 |
13:19 |
-1127.90 |
-407.22 |
-538.97 |
13:18 |
-1220.16 |
-407.06 |
-573.20 |
13:17 |
-1760.56 |
-433.78 |
-612.21 |
13:16 |
-2080.50 |
-617.52 |
-684.22 |
13:15 |
-2195.30 |
-810.96 |
-863.91 |
13:14 |
-2222.17 |
-768.29 |
-820.09 |
13:13 |
-2311.14 |
-918.36 |
-842.81 |
13:12 |
-2293.90 |
-875.97 |
-866.17 |
13:11 |
-2479.94 |
-917.44 |
-872.05 |
13:10 |
-2405.05 |
-926.45 |
-882.03 |
13:09 |
-2428.29 |
-882.34 |
-856.72 |
13:08 |
-2451.53 |
-891.15 |
-873.22 |
13:07 |
-2451.53 |
-871.93 |
-867.66 |
13:06 |
-2403.74 |
-829.91 |
-798.25 |
13:05 |
-2388.42 |
-806.44 |
-792.22 |
13:04 |
-2364.03 |
-778.80 |
-774.83 |
13:03 |
-2340.73 |
-794.92 |
-775.58 |
13:02 |
-2370.24 |
-839.52 |
-797.08 |
13:01 |
-2554.57 |
-854.73 |
-782.86 |
11:30 |
-2783.00 |
-937.38 |
-747.20 |
11:29 |
-2791.29 |
-937.62 |
-739.82 |
11:28 |
-2791.29 |
-935.08 |
-727.82 |
11:27 |
-2740.93 |
-935.08 |
-729.44 |
11:26 |
-2709.96 |
-892.79 |
-683.93 |
11:25 |
-2709.96 |
-879.83 |
-662.43 |
11:24 |
-2749.32 |
-854.60 |
-677.50 |
11:23 |
-2747.67 |
-859.45 |
-675.42 |
11:22 |
-2717.86 |
-845.60 |
-679.80 |
11:21 |
-2717.86 |
-850.21 |
-707.48 |
11:20 |
-2717.86 |
-826.25 |
-698.04 |
11:19 |
-2717.86 |
-826.25 |
-682.61 |
11:18 |
-2717.86 |
-809.43 |
-682.39 |
11:17 |
-2717.86 |
-808.05 |
-652.67 |
11:16 |
-2717.86 |
-808.97 |
-647.38 |
11:15 |
-2693.89 |
-807.37 |
-633.77 |
11:14 |
-2693.89 |
-818.91 |
-626.39 |
11:13 |
-2693.89 |
-815.45 |
-622.01 |
11:12 |
-2702.36 |
-863.78 |
-613.43 |
11:11 |
-2702.36 |
-889.83 |
-623.11 |
11:10 |
-2702.36 |
-867.04 |
-597.53 |
11:09 |
-2755.06 |
-866.56 |
-628.86 |
11:08 |
-2755.06 |
-878.53 |
-606.31 |
11:07 |
-2717.66 |
-874.85 |
-622.86 |
11:06 |
-2673.59 |
-872.79 |
-593.48 |
11:05 |
-2663.73 |
-848.21 |
-661.53 |
11:04 |
-2686.76 |
-744.27 |
-573.45 |
11:03 |
-2686.76 |
-751.43 |
-538.70 |
11:02 |
-2686.76 |
-753.52 |
-562.45 |
11:01 |
-2680.76 |
-747.54 |
-541.26 |
11:00 |
-2680.76 |
-733.72 |
-555.34 |
10:59 |
-2680.76 |
-715.28 |
-598.89 |
10:58 |
-2680.76 |
-708.13 |
-539.71 |
10:57 |
-2664.23 |
-693.65 |
-517.86 |
10:56 |
-2664.23 |
-702.57 |
-533.71 |
10:55 |
-2733.20 |
-753.94 |
-587.60 |
10:54 |
-2733.20 |
-651.69 |
-565.55 |
10:53 |
-2758.50 |
-671.94 |
-588.54 |
10:52 |
-2758.50 |
-668.53 |
-588.55 |
10:51 |
-2758.50 |
-640.69 |
-562.35 |
10:50 |
-2758.50 |
-611.91 |
-578.48 |
10:49 |
-2758.50 |
-613.80 |
-615.00 |
10:48 |
-2757.84 |
-667.29 |
-618.21 |
10:47 |
-2757.84 |
-644.98 |
-626.73 |
10:46 |
-2789.58 |
-631.89 |
-628.13 |
10:45 |
-2815.73 |
-715.20 |
-650.84 |
10:44 |
-2840.75 |
-727.36 |
-657.03 |
10:43 |
-2659.35 |
-697.57 |
-620.82 |
10:42 |
-2671.58 |
-662.72 |
-571.97 |
10:41 |
-2685.56 |
-692.10 |
-740.15 |
10:40 |
-2664.01 |
-681.54 |
-716.99 |
10:39 |
-2664.01 |
-659.95 |
-664.85 |
10:38 |
-2590.27 |
-635.38 |
-650.16 |
10:37 |
-2517.19 |
-599.56 |
-610.41 |
10:36 |
-2529.64 |
-667.37 |
-629.27 |
10:35 |
-2529.64 |
-669.21 |
-592.68 |
10:34 |
-2529.64 |
-702.37 |
-653.50 |
10:33 |
-2529.64 |
-699.13 |
-683.44 |
10:32 |
-2454.46 |
-622.06 |
-630.54 |
10:31 |
-2454.46 |
-608.01 |
-628.71 |
10:30 |
-2454.46 |
-535.79 |
-637.35 |
10:29 |
-2481.91 |
-487.96 |
-592.97 |
10:28 |
-2481.91 |
-500.87 |
-602.87 |
10:27 |
-2505.40 |
-495.58 |
-607.03 |
10:26 |
-2505.40 |
-483.86 |
-530.88 |
10:25 |
-2534.17 |
-569.31 |
-572.81 |
10:24 |
-2534.17 |
-556.89 |
-561.31 |
10:23 |
-2119.12 |
-538.05 |
-516.38 |
10:22 |
-2085.06 |
-513.40 |
-484.82 |
10:21 |
-2030.32 |
-513.66 |
-457.47 |
10:20 |
-1988.43 |
-568.45 |
-471.97 |
10:19 |
-1787.07 |
-446.78 |
-476.33 |
10:18 |
-1659.99 |
-444.03 |
-481.42 |
10:17 |
-1575.92 |
-438.03 |
-448.37 |
10:16 |
-1577.09 |
-431.09 |
-422.24 |
10:15 |
-1602.10 |
-396.64 |
-451.16 |
10:14 |
-1625.26 |
-396.66 |
-465.77 |
10:13 |
-1625.26 |
-435.51 |
-394.46 |
10:12 |
-1639.15 |
-468.22 |
-409.64 |
10:11 |
-1605.83 |
-487.94 |
-423.80 |
10:10 |
-1550.27 |
-536.64 |
-397.22 |
10:09 |
-1429.66 |
-541.98 |
-440.52 |
10:08 |
-1452.79 |
-541.71 |
-411.38 |
10:07 |
-1397.82 |
-534.79 |
-374.60 |
10:06 |
-1534.47 |
-569.63 |
-391.01 |
10:05 |
-1576.41 |
-543.84 |
-397.48 |
10:04 |
-1492.37 |
-538.32 |
-386.41 |
10:03 |
-1469.32 |
-516.88 |
-353.22 |
10:02 |
-1424.53 |
-515.95 |
-264.54 |
10:01 |
-1229.51 |
-476.65 |
-236.13 |
10:00 |
-1150.18 |
-544.52 |
-219.17 |
09:59 |
-1061.57 |
-522.67 |
-192.01 |
09:58 |
-1083.34 |
-580.76 |
-298.04 |
09:57 |
-1177.63 |
-622.88 |
-302.21 |
09:56 |
-1204.02 |
-579.85 |
-314.48 |
09:55 |
-1393.55 |
-600.98 |
-345.56 |
09:54 |
-1462.69 |
-608.15 |
-393.22 |
09:53 |
-1398.25 |
-641.43 |
-348.19 |
09:52 |
-1707.50 |
-741.43 |
-387.87 |
09:51 |
-1657.73 |
-784.40 |
-456.89 |
09:50 |
-1573.05 |
-810.06 |
-510.69 |
09:49 |
-1105.77 |
-739.11 |
-513.24 |
09:48 |
-822.37 |
-657.86 |
-406.19 |
09:47 |
-822.37 |
-629.71 |
-390.51 |
09:46 |
-752.78 |
-621.43 |
-358.81 |
09:45 |
-795.05 |
-555.05 |
-286.64 |
09:44 |
-829.16 |
-606.23 |
-317.61 |
09:43 |
-947.42 |
-671.22 |
-315.57 |
09:42 |
-963.76 |
-677.78 |
-286.37 |
09:41 |
-780.15 |
-602.64 |
-204.38 |
09:40 |
-572.45 |
-358.68 |
-26.00 |
09:39 |
-473.79 |
-420.86 |
5.91 |
09:38 |
-315.32 |
-475.70 |
-3.16 |
09:37 |
-100.39 |
-389.45 |
50.45 |
09:36 |
-74.84 |
-409.47 |
80.54 |
09:35 |
-7.95 |
-362.04 |
78.63 |
09:34 |
-0.99 |
-350.43 |
138.61 |
09:33 |
-65.15 |
-165.32 |
72.94 |
09:32 |
73.88 |
-163.69 |
69.46 |
09:31 |
-19.74 |
-172.62 |
2.53 |
09:30 |
6.95 |
35.90 |
28.95 |
|
大单资金:1132.94万元 |
成交额占比:1.19% |
中单资金:1967.41万元 |
成交额占比:2.07% |
小单资金:-1887.25万元 |
成交额占比:-1.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
23.86 |
2.62% |
1213.10 |
-10470.68 |
1132.94 |
1.19% |
1967.41 |
2.07% |
-1887.25 |
-1.98% |
20250905 |
23.25 |
4.49% |
11612.85 |
-13230.85 |
4072.73 |
4.83% |
472.80 |
0.56% |
7067.32 |
8.39% |
20250904 |
22.25 |
-5.96% |
-16995.23 |
-18585.77 |
-10206.63 |
-9.56% |
-6037.10 |
-5.65% |
-751.50 |
-0.70% |
20250903 |
23.66 |
3.14% |
17731.96 |
7531.69 |
11610.87 |
8.87% |
4512.76 |
3.45% |
1608.33 |
1.23% |
20250902 |
22.94 |
-5.95% |
-24803.45 |
-11827.05 |
-17080.59 |
-14.73% |
-7366.02 |
-6.35% |
-356.84 |
-0.31% |
20250901 |
24.39 |
0.37% |
-183.08 |
-4051.81 |
-1627.23 |
-1.32% |
-1796.42 |
-1.45% |
3240.57 |
2.62% |
20250829 |
24.30 |
0.96% |
-8212.30 |
-4848.70 |
-1282.19 |
-0.70% |
-1189.43 |
-0.65% |
-5740.68 |
-3.13% |
20250828 |
24.07 |
6.60% |
21331.80 |
-255.88 |
15910.83 |
8.85% |
7557.06 |
4.20% |
-2136.09 |
-1.19% |
20250827 |
22.58 |
-3.42% |
-8698.22 |
-38103.89 |
-7747.87 |
-7.16% |
-1142.91 |
-1.06% |
192.56 |
0.18% |
20250826 |
23.38 |
-1.43% |
-10414.36 |
-32124.60 |
-9305.35 |
-10.71% |
-3581.63 |
-4.12% |
2472.62 |
2.85% |
20250825 |
23.72 |
1.41% |
-202.51 |
-51451.08 |
-2424.12 |
-2.03% |
-649.72 |
-0.54% |
2871.33 |
2.41% |
20250822 |
23.39 |
1.17% |
8023.72 |
-49770.98 |
3310.63 |
3.51% |
1348.62 |
1.43% |
3364.47 |
3.57% |
20250821 |
23.12 |
-3.91% |
-28004.79 |
-41769.00 |
-21937.18 |
-20.37% |
-7448.38 |
-6.92% |
1380.77 |
1.28% |
20250820 |
24.06 |
1.31% |
555.59 |
-32041.41 |
-1768.58 |
-1.62% |
-828.64 |
-0.76% |
3152.81 |
2.89% |
20250819 |
23.75 |
-4.58% |
-37089.33 |
-36879.76 |
-28631.83 |
-17.79% |
-7400.28 |
-4.60% |
-1057.22 |
-0.66% |
20250818 |
24.89 |
5.07% |
-5358.96 |
13459.16 |
-744.02 |
-0.32% |
-1127.60 |
-0.48% |
-3487.34 |
-1.50% |
20250815 |
23.69 |
5.06% |
16410.75 |
13447.54 |
11312.61 |
5.93% |
7097.32 |
3.72% |
-1999.18 |
-1.05% |
20250814 |
22.55 |
-2.84% |
-15393.62 |
-3407.72 |
-12209.59 |
-6.46% |
-7083.17 |
-3.75% |
3899.14 |
2.06% |
20250813 |
23.21 |
0.09% |
-3551.35 |
16597.26 |
-6606.93 |
-2.73% |
-726.94 |
-0.30% |
3782.52 |
1.56% |
20250812 |
23.19 |
11.81% |
26162.50 |
22980.38 |
21707.09 |
7.69% |
9224.46 |
3.27% |
-4769.05 |
-1.69% |
20250811 |
20.74 |
0.68% |
-1051.98 |
17075.92 |
-755.64 |
-1.24% |
54.21 |
0.09% |
-350.55 |
-0.58% |
20250808 |
20.60 |
-2.18% |
-9914.93 |
18031.38 |
-5542.65 |
-7.17% |
-3059.81 |
-3.96% |
-1312.47 |
-1.70% |
20250807 |
21.06 |
2.38% |
10196.50 |
17058.31 |
7795.39 |
6.74% |
2020.56 |
1.75% |
380.55 |
0.33% |
20250806 |
20.57 |
1.08% |
7514.87 |
6362.67 |
-223.81 |
-0.22% |
-283.51 |
-0.27% |
8022.19 |
7.78% |
20250805 |
20.35 |
4.84% |
25847.59 |
5385.86 |
15802.63 |
11.94% |
7643.57 |
5.78% |
2401.39 |
1.82% |
20250804 |
19.41 |
0.94% |
617.17 |
-14353.84 |
199.82 |
0.61% |
-964.38 |
-2.93% |
1381.73 |
4.20% |
20250801 |
19.23 |
-2.34% |
-10581.56 |
-12856.85 |
-6515.72 |
-15.06% |
-3192.89 |
-7.38% |
-872.95 |
-2.02% |
20250731 |
19.69 |
-0.76% |
-5118.50 |
-6618.70 |
-2900.25 |
-5.24% |
-3324.15 |
-6.00% |
1105.90 |
2.00% |
20250730 |
19.84 |
-0.75% |
-2957.61 |
4147.36 |
-1200.62 |
-2.11% |
-1086.25 |
-1.91% |
-670.74 |
-1.18% |
20250729 |
19.99 |
-0.20% |
-6002.23 |
2038.64 |
-3937.07 |
-7.85% |
-1061.98 |
-2.12% |
-1003.18 |
-2.00% |
300398飞凯材料 大单资金流向:成交单大于等于6万股或者30万元以上。
300398飞凯材料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300398飞凯材料 小单资金流向:成交单小于1万股或5万元。
如何看飞凯材料[300398]资金流向的流入和流出呢?什么是飞凯材料[300398]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
飞凯材料[300398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对飞凯材料[300398]资金流向的计算方法不同,所以数据会有不一致的情况。
|