300400劲拓股份 今日实时资金流向 |
15:00 |
588.28 |
186.05 |
0.00 |
14:59 |
518.62 |
180.13 |
0.00 |
14:58 |
518.62 |
180.13 |
0.00 |
14:57 |
518.62 |
180.13 |
0.00 |
14:56 |
478.48 |
181.63 |
0.00 |
14:55 |
478.48 |
181.63 |
0.00 |
14:54 |
524.80 |
181.63 |
0.00 |
14:53 |
524.80 |
170.04 |
0.00 |
14:52 |
547.40 |
164.24 |
0.00 |
14:51 |
547.40 |
164.24 |
0.00 |
14:50 |
547.40 |
164.24 |
0.00 |
14:49 |
547.40 |
169.80 |
0.00 |
14:48 |
570.56 |
169.80 |
0.00 |
14:47 |
570.56 |
169.80 |
0.00 |
14:46 |
570.56 |
169.80 |
0.00 |
14:45 |
570.56 |
164.57 |
0.00 |
14:44 |
570.56 |
164.57 |
0.00 |
14:43 |
570.56 |
164.57 |
0.00 |
14:42 |
531.77 |
158.78 |
0.00 |
14:41 |
531.77 |
158.78 |
0.00 |
14:40 |
531.77 |
156.10 |
0.00 |
14:39 |
531.77 |
168.94 |
0.00 |
14:38 |
531.77 |
168.94 |
0.00 |
14:37 |
531.77 |
160.03 |
0.00 |
14:36 |
531.77 |
160.03 |
0.00 |
14:35 |
531.77 |
160.03 |
0.00 |
14:34 |
531.77 |
160.03 |
0.00 |
14:33 |
531.77 |
160.03 |
0.00 |
14:32 |
531.77 |
160.03 |
0.00 |
14:31 |
531.77 |
154.93 |
0.00 |
14:30 |
531.77 |
154.93 |
0.00 |
14:29 |
531.77 |
154.93 |
0.00 |
14:28 |
531.77 |
154.93 |
0.00 |
14:27 |
531.77 |
154.93 |
0.00 |
14:26 |
531.77 |
154.93 |
0.00 |
14:25 |
531.77 |
154.93 |
0.00 |
14:24 |
531.77 |
154.93 |
0.00 |
14:23 |
531.77 |
154.93 |
0.00 |
14:22 |
531.77 |
162.69 |
0.00 |
14:21 |
531.77 |
155.75 |
0.00 |
14:20 |
509.48 |
155.75 |
0.00 |
14:19 |
509.48 |
155.75 |
0.00 |
14:18 |
509.48 |
155.75 |
0.00 |
14:17 |
509.48 |
155.75 |
0.00 |
14:16 |
509.48 |
161.18 |
0.00 |
14:15 |
509.48 |
155.40 |
0.00 |
14:14 |
509.48 |
165.56 |
0.00 |
14:13 |
509.48 |
165.56 |
0.00 |
14:12 |
509.48 |
165.56 |
0.00 |
14:11 |
509.48 |
165.56 |
0.00 |
14:10 |
509.48 |
165.56 |
0.00 |
14:09 |
509.48 |
165.56 |
0.00 |
14:08 |
509.48 |
170.99 |
0.00 |
14:07 |
509.48 |
170.99 |
0.00 |
14:06 |
509.48 |
170.99 |
0.00 |
14:05 |
509.48 |
170.99 |
0.00 |
14:04 |
509.48 |
170.99 |
0.00 |
14:03 |
509.48 |
170.99 |
0.00 |
14:02 |
509.48 |
164.75 |
0.00 |
14:01 |
509.48 |
158.98 |
0.00 |
14:00 |
509.48 |
174.92 |
0.00 |
13:59 |
509.48 |
174.92 |
0.00 |
13:58 |
509.48 |
174.92 |
0.00 |
13:57 |
509.48 |
174.92 |
0.00 |
13:56 |
509.48 |
174.92 |
0.00 |
13:55 |
509.48 |
180.25 |
0.00 |
13:54 |
509.48 |
186.38 |
0.00 |
13:53 |
509.48 |
186.38 |
0.00 |
13:52 |
509.48 |
186.38 |
0.00 |
13:51 |
509.48 |
186.38 |
0.00 |
13:50 |
509.48 |
186.38 |
0.00 |
13:49 |
509.48 |
170.63 |
0.00 |
13:48 |
509.48 |
183.25 |
0.00 |
13:47 |
509.48 |
183.25 |
0.00 |
13:46 |
509.48 |
183.25 |
0.00 |
13:45 |
509.48 |
183.25 |
0.00 |
13:44 |
509.48 |
175.13 |
0.00 |
13:43 |
509.48 |
175.13 |
0.00 |
13:42 |
509.48 |
181.50 |
0.00 |
13:41 |
509.48 |
181.50 |
0.00 |
13:40 |
509.48 |
181.50 |
0.00 |
13:39 |
509.48 |
181.50 |
0.00 |
13:38 |
509.48 |
181.50 |
0.00 |
13:37 |
509.48 |
175.71 |
0.00 |
13:36 |
509.48 |
175.71 |
0.00 |
13:35 |
509.48 |
175.71 |
0.00 |
13:34 |
485.96 |
188.06 |
0.00 |
13:33 |
485.96 |
194.63 |
0.00 |
13:32 |
485.96 |
194.63 |
0.00 |
13:31 |
485.96 |
199.84 |
0.00 |
13:30 |
465.53 |
199.84 |
0.00 |
13:29 |
465.53 |
199.84 |
0.00 |
13:28 |
465.53 |
199.84 |
0.00 |
13:27 |
465.53 |
199.84 |
0.00 |
13:26 |
465.53 |
199.84 |
0.00 |
13:25 |
465.53 |
199.84 |
0.00 |
13:24 |
465.53 |
199.84 |
0.00 |
13:23 |
465.53 |
199.84 |
0.00 |
13:22 |
465.53 |
207.78 |
0.00 |
13:21 |
465.53 |
212.85 |
0.00 |
13:20 |
465.53 |
212.85 |
0.00 |
13:19 |
465.53 |
212.85 |
0.00 |
13:18 |
465.53 |
212.85 |
0.00 |
13:17 |
465.53 |
212.85 |
0.00 |
13:16 |
465.53 |
212.85 |
0.00 |
13:15 |
465.53 |
212.85 |
0.00 |
13:14 |
465.53 |
220.11 |
0.00 |
13:13 |
465.53 |
214.68 |
0.00 |
13:12 |
465.53 |
214.68 |
0.00 |
13:11 |
465.53 |
219.88 |
0.00 |
13:10 |
465.53 |
225.20 |
0.00 |
13:09 |
465.53 |
225.20 |
0.00 |
13:08 |
465.53 |
225.20 |
0.00 |
13:07 |
465.53 |
225.20 |
0.00 |
13:06 |
465.53 |
199.66 |
0.00 |
13:05 |
465.53 |
236.46 |
0.00 |
13:04 |
465.53 |
251.22 |
0.00 |
13:03 |
321.44 |
192.38 |
0.00 |
13:02 |
321.44 |
198.14 |
0.00 |
13:01 |
321.44 |
198.14 |
0.00 |
11:30 |
321.44 |
192.74 |
0.00 |
11:29 |
321.44 |
190.21 |
0.00 |
11:28 |
321.44 |
190.21 |
0.00 |
11:27 |
321.44 |
190.21 |
0.00 |
11:26 |
321.44 |
190.21 |
0.00 |
11:25 |
321.44 |
190.21 |
0.00 |
11:24 |
321.44 |
190.21 |
0.00 |
11:23 |
321.44 |
190.21 |
0.00 |
11:22 |
321.44 |
190.21 |
0.00 |
11:21 |
321.44 |
190.21 |
0.00 |
11:20 |
321.44 |
195.38 |
0.00 |
11:19 |
321.44 |
195.38 |
0.00 |
11:18 |
321.44 |
195.38 |
0.00 |
11:17 |
321.44 |
195.38 |
0.00 |
11:16 |
321.44 |
195.38 |
0.00 |
11:15 |
321.44 |
195.38 |
0.00 |
11:14 |
321.44 |
195.38 |
0.00 |
11:13 |
321.44 |
200.92 |
0.00 |
11:12 |
321.44 |
206.69 |
0.00 |
11:11 |
321.44 |
206.69 |
0.00 |
11:10 |
321.44 |
211.89 |
0.00 |
11:09 |
321.44 |
217.89 |
0.00 |
11:08 |
321.44 |
217.89 |
0.00 |
11:07 |
321.44 |
217.89 |
0.00 |
11:06 |
321.44 |
212.00 |
0.00 |
11:05 |
321.44 |
212.00 |
0.00 |
11:04 |
321.44 |
195.15 |
0.00 |
11:03 |
321.44 |
195.15 |
0.00 |
11:02 |
321.44 |
195.15 |
0.00 |
11:01 |
321.44 |
195.15 |
0.00 |
11:00 |
321.44 |
188.36 |
0.00 |
10:59 |
321.44 |
188.36 |
0.00 |
10:58 |
321.44 |
188.36 |
0.00 |
10:57 |
321.44 |
188.36 |
0.00 |
10:56 |
321.44 |
188.36 |
0.00 |
10:55 |
321.44 |
188.36 |
0.00 |
10:54 |
321.44 |
188.36 |
0.00 |
10:53 |
321.44 |
188.36 |
0.00 |
10:52 |
321.44 |
197.64 |
0.00 |
10:51 |
321.44 |
197.64 |
0.00 |
10:50 |
321.44 |
197.64 |
0.00 |
10:49 |
321.44 |
197.64 |
0.00 |
10:48 |
321.44 |
197.64 |
0.00 |
10:47 |
321.44 |
197.64 |
0.00 |
10:46 |
321.44 |
197.64 |
0.00 |
10:45 |
321.44 |
197.64 |
0.00 |
10:44 |
321.44 |
197.64 |
0.00 |
10:43 |
321.44 |
197.64 |
0.00 |
10:42 |
321.44 |
197.64 |
0.00 |
10:41 |
321.44 |
197.64 |
0.00 |
10:40 |
321.44 |
197.64 |
0.00 |
10:39 |
321.44 |
197.64 |
0.00 |
10:38 |
321.44 |
197.64 |
0.00 |
10:37 |
321.44 |
197.64 |
0.00 |
10:36 |
321.44 |
197.64 |
0.00 |
10:35 |
321.44 |
197.64 |
0.00 |
10:34 |
321.44 |
192.00 |
0.00 |
10:33 |
299.40 |
199.47 |
0.00 |
10:32 |
322.39 |
199.47 |
0.00 |
10:31 |
322.39 |
199.47 |
0.00 |
10:30 |
322.39 |
270.36 |
0.00 |
10:29 |
322.39 |
270.36 |
0.00 |
10:28 |
322.39 |
279.82 |
0.00 |
10:27 |
322.39 |
279.82 |
0.00 |
10:26 |
322.39 |
276.83 |
0.00 |
10:25 |
322.39 |
284.42 |
0.00 |
10:24 |
322.39 |
284.42 |
0.00 |
10:23 |
322.39 |
284.42 |
0.00 |
10:22 |
322.39 |
284.42 |
0.00 |
10:21 |
322.39 |
284.42 |
0.00 |
10:20 |
322.39 |
295.35 |
0.00 |
10:19 |
322.39 |
295.35 |
0.00 |
10:18 |
322.39 |
295.35 |
0.00 |
10:17 |
322.39 |
295.35 |
0.00 |
10:16 |
322.39 |
295.35 |
0.00 |
10:15 |
322.39 |
283.32 |
0.00 |
10:14 |
322.39 |
276.16 |
0.00 |
10:13 |
322.39 |
270.96 |
0.00 |
10:12 |
322.39 |
270.96 |
0.00 |
10:11 |
322.39 |
270.96 |
0.00 |
10:10 |
322.39 |
247.64 |
0.00 |
10:09 |
79.59 |
202.69 |
0.00 |
10:08 |
79.59 |
208.46 |
0.00 |
10:07 |
79.59 |
191.14 |
0.00 |
10:06 |
79.59 |
182.27 |
0.00 |
10:05 |
79.59 |
182.73 |
0.00 |
10:04 |
79.59 |
190.23 |
0.00 |
10:03 |
79.59 |
176.59 |
0.00 |
10:02 |
79.59 |
181.33 |
0.00 |
10:01 |
79.59 |
181.33 |
0.00 |
10:00 |
56.44 |
169.78 |
0.00 |
09:59 |
56.44 |
108.71 |
0.00 |
09:58 |
56.44 |
102.94 |
0.00 |
09:57 |
56.56 |
125.19 |
0.00 |
09:56 |
56.56 |
125.12 |
0.00 |
09:55 |
33.66 |
118.25 |
0.00 |
09:54 |
33.66 |
120.42 |
0.00 |
09:53 |
33.66 |
131.17 |
0.00 |
09:52 |
33.66 |
131.17 |
0.00 |
09:51 |
33.66 |
115.19 |
0.00 |
09:50 |
33.66 |
120.32 |
0.00 |
09:49 |
33.66 |
68.54 |
0.00 |
09:48 |
33.66 |
68.54 |
0.00 |
09:47 |
33.66 |
68.54 |
0.00 |
09:46 |
33.66 |
68.54 |
0.00 |
09:45 |
33.66 |
56.22 |
0.00 |
09:44 |
33.66 |
42.46 |
0.00 |
09:43 |
33.66 |
28.53 |
0.00 |
09:42 |
0.00 |
11.70 |
0.00 |
09:41 |
0.00 |
11.70 |
0.00 |
09:40 |
0.00 |
11.70 |
0.00 |
09:39 |
0.00 |
17.10 |
0.00 |
09:38 |
0.00 |
22.59 |
0.00 |
09:37 |
0.00 |
29.32 |
0.00 |
09:36 |
0.00 |
7.50 |
0.00 |
09:35 |
0.00 |
7.50 |
0.00 |
09:34 |
0.00 |
7.50 |
0.00 |
09:33 |
0.00 |
7.50 |
0.00 |
09:32 |
0.00 |
14.31 |
0.00 |
09:31 |
0.00 |
14.31 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:588.28万元 |
成交额占比:10.54% |
中单资金:186.05万元 |
成交额占比:3.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
11.61 |
3.48% |
1032.69 |
389.46 |
588.28 |
10.54% |
186.05 |
3.33% |
258.36 |
4.63% |
20240516 |
11.22 |
1.08% |
514.95 |
-410.71 |
18.68 |
0.49% |
69.83 |
1.84% |
426.44 |
11.21% |
20240515 |
11.10 |
-1.33% |
-341.61 |
-294.46 |
-155.52 |
-4.14% |
-187.95 |
-5.01% |
1.86 |
0.05% |
20240514 |
11.25 |
1.81% |
-154.93 |
-251.10 |
-144.71 |
-4.39% |
263.53 |
8.00% |
-273.75 |
-8.31% |
20240513 |
11.05 |
-2.73% |
258.73 |
1.18 |
82.73 |
2.05% |
-9.64 |
-0.24% |
185.64 |
4.61% |
20240510 |
11.36 |
-3.32% |
-1220.57 |
-533.37 |
-211.89 |
-4.23% |
-396.68 |
-7.92% |
-612.00 |
-12.22% |
20240509 |
11.75 |
2.53% |
731.52 |
-390.70 |
134.93 |
2.65% |
311.31 |
6.10% |
285.28 |
5.59% |
20240508 |
11.46 |
-2.30% |
-423.04 |
-304.54 |
-112.16 |
-2.54% |
9.12 |
0.21% |
-320.00 |
-7.24% |
20240507 |
11.73 |
2.36% |
351.24 |
-139.65 |
107.57 |
1.95% |
201.15 |
3.65% |
42.52 |
0.77% |
20240506 |
11.46 |
-0.09% |
-668.26 |
-1109.98 |
-451.82 |
-9.96% |
-241.61 |
-5.32% |
25.17 |
0.55% |
20240430 |
11.47 |
-0.43% |
-415.49 |
-205.45 |
-69.22 |
-1.41% |
-315.48 |
-6.43% |
-30.79 |
-0.63% |
20240429 |
11.52 |
8.07% |
432.24 |
-206.40 |
221.09 |
3.12% |
143.96 |
2.03% |
67.19 |
0.95% |
20240426 |
10.66 |
2.60% |
239.55 |
-616.18 |
52.73 |
1.15% |
213.98 |
4.66% |
-27.16 |
-0.59% |
20240425 |
10.39 |
-2.17% |
-577.52 |
-757.58 |
-862.76 |
-16.79% |
-37.69 |
-0.73% |
322.93 |
6.29% |
20240424 |
10.62 |
4.42% |
743.97 |
72.01 |
452.71 |
9.37% |
61.00 |
1.26% |
230.26 |
4.76% |
20240423 |
10.17 |
1.70% |
20.36 |
-158.20 |
-70.17 |
-2.03% |
69.48 |
2.01% |
21.05 |
0.61% |
20240422 |
10.00 |
0.70% |
-384.84 |
-227.16 |
-188.69 |
-4.73% |
0.66 |
0.02% |
-196.81 |
-4.93% |
20240419 |
9.93 |
-1.68% |
-571.61 |
-830.24 |
-88.67 |
-2.23% |
-256.69 |
-6.46% |
-226.25 |
-5.69% |
20240418 |
10.10 |
-2.70% |
-757.91 |
-708.58 |
-33.17 |
-0.66% |
-228.43 |
-4.54% |
-496.31 |
-9.86% |
20240417 |
10.38 |
12.83% |
1776.06 |
-694.40 |
222.50 |
3.13% |
525.49 |
7.40% |
1028.07 |
14.48% |
20240416 |
9.20 |
-10.59% |
-586.79 |
-1085.37 |
-139.13 |
-1.98% |
-210.84 |
-3.01% |
-236.82 |
-3.38% |
20240415 |
10.29 |
-8.78% |
-1515.12 |
-1149.44 |
-791.77 |
-9.37% |
-265.31 |
-3.14% |
-458.04 |
-5.42% |
20240412 |
11.28 |
1.44% |
-278.94 |
-651.66 |
32.99 |
0.61% |
-43.99 |
-0.81% |
-267.94 |
-4.95% |
20240411 |
11.12 |
0.09% |
204.07 |
-851.85 |
-18.99 |
-0.54% |
19.85 |
0.56% |
203.21 |
5.76% |
20240410 |
11.11 |
-4.06% |
-504.29 |
-960.64 |
-168.47 |
-3.30% |
-209.45 |
-4.11% |
-126.37 |
-2.48% |
20240409 |
11.58 |
0.78% |
154.39 |
-380.06 |
-203.20 |
-5.55% |
17.07 |
0.47% |
340.52 |
9.30% |
20240408 |
11.49 |
-4.17% |
-571.50 |
-505.04 |
-293.99 |
-5.37% |
-464.64 |
-8.48% |
187.13 |
3.42% |
20240403 |
11.99 |
-3.62% |
-1192.82 |
-122.80 |
-167.20 |
-2.61% |
-580.09 |
-9.06% |
-445.53 |
-6.96% |
20240402 |
12.44 |
-2.12% |
-304.00 |
-591.79 |
-127.78 |
-2.29% |
-200.80 |
-3.60% |
24.58 |
0.44% |
20240401 |
12.71 |
3.42% |
1411.38 |
-752.44 |
412.11 |
6.41% |
196.77 |
3.06% |
802.50 |
12.48% |
300400劲拓股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300400劲拓股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300400劲拓股份 小单资金流向:成交单小于1万股或5万元。
如何看劲拓股份[300400]资金流向的流入和流出呢?什么是劲拓股份[300400]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲拓股份[300400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对劲拓股份[300400]资金流向的计算方法不同,所以数据会有不一致的情况。
|