| 300400劲拓股份 今日实时资金流向 |
| 15:00 |
-184.32 |
-24.39 |
0.00 |
| 14:59 |
-184.32 |
-44.96 |
0.00 |
| 14:58 |
-184.32 |
-44.96 |
0.00 |
| 14:57 |
-184.32 |
-44.96 |
0.00 |
| 14:56 |
-184.32 |
-71.06 |
0.00 |
| 14:55 |
-184.32 |
-49.48 |
0.00 |
| 14:54 |
-184.32 |
-62.36 |
0.00 |
| 14:53 |
-153.72 |
-55.17 |
0.00 |
| 14:52 |
-153.72 |
-74.58 |
0.00 |
| 14:51 |
-153.72 |
-79.76 |
0.00 |
| 14:50 |
-120.78 |
-69.56 |
0.00 |
| 14:49 |
-120.78 |
-69.56 |
0.00 |
| 14:48 |
-120.78 |
-81.94 |
0.00 |
| 14:47 |
-120.78 |
-81.94 |
0.00 |
| 14:46 |
-120.78 |
-81.94 |
0.00 |
| 14:45 |
-120.78 |
-91.48 |
0.00 |
| 14:44 |
-95.37 |
-99.02 |
0.00 |
| 14:43 |
-95.37 |
-86.14 |
0.00 |
| 14:42 |
-95.37 |
-78.11 |
0.00 |
| 14:41 |
-95.37 |
-78.11 |
0.00 |
| 14:40 |
-95.37 |
-77.44 |
0.00 |
| 14:39 |
-95.37 |
-50.67 |
0.00 |
| 14:38 |
-95.37 |
-50.67 |
0.00 |
| 14:37 |
-95.37 |
-49.00 |
0.00 |
| 14:36 |
-95.37 |
-49.00 |
0.00 |
| 14:35 |
-95.37 |
-34.09 |
0.00 |
| 14:34 |
-95.37 |
-29.07 |
0.00 |
| 14:33 |
-95.37 |
-24.04 |
0.00 |
| 14:32 |
-95.37 |
-24.04 |
0.00 |
| 14:31 |
-95.37 |
-24.04 |
0.00 |
| 14:30 |
-95.37 |
-25.22 |
0.00 |
| 14:29 |
-95.37 |
-13.65 |
0.00 |
| 14:28 |
-95.37 |
-3.25 |
0.00 |
| 14:27 |
-95.37 |
-3.25 |
0.00 |
| 14:26 |
-95.37 |
-3.25 |
0.00 |
| 14:25 |
-95.37 |
3.45 |
0.00 |
| 14:24 |
-95.37 |
3.45 |
0.00 |
| 14:23 |
-95.37 |
3.45 |
0.00 |
| 14:22 |
-95.37 |
3.45 |
0.00 |
| 14:21 |
-95.37 |
-2.25 |
0.00 |
| 14:20 |
-121.04 |
-2.25 |
0.00 |
| 14:19 |
-96.58 |
-9.80 |
0.00 |
| 14:18 |
-96.58 |
7.97 |
0.00 |
| 14:17 |
-96.58 |
7.97 |
0.00 |
| 14:16 |
-96.58 |
-9.48 |
0.00 |
| 14:15 |
-96.58 |
-4.45 |
0.00 |
| 14:14 |
-96.58 |
-4.45 |
0.00 |
| 14:13 |
-96.58 |
-4.45 |
0.00 |
| 14:12 |
-96.58 |
-10.16 |
0.00 |
| 14:11 |
-96.58 |
-20.73 |
0.00 |
| 14:10 |
-96.58 |
-14.86 |
0.00 |
| 14:09 |
-96.58 |
-31.30 |
0.00 |
| 14:08 |
-96.58 |
-23.92 |
0.00 |
| 14:07 |
-96.58 |
-23.92 |
0.00 |
| 14:06 |
-96.58 |
-18.90 |
0.00 |
| 14:05 |
-96.58 |
-18.90 |
0.00 |
| 14:04 |
-96.58 |
-28.62 |
0.00 |
| 14:03 |
-96.58 |
-28.62 |
0.00 |
| 14:02 |
-96.58 |
-67.27 |
0.00 |
| 14:01 |
-96.58 |
-66.44 |
0.00 |
| 14:00 |
-96.58 |
-60.75 |
0.00 |
| 13:59 |
-96.58 |
-45.00 |
0.00 |
| 13:58 |
-96.58 |
-58.40 |
0.00 |
| 13:57 |
-96.58 |
-58.40 |
0.00 |
| 13:56 |
-63.14 |
-73.29 |
0.00 |
| 13:55 |
-63.14 |
-68.27 |
0.00 |
| 13:54 |
-63.14 |
-68.27 |
0.00 |
| 13:53 |
-63.14 |
-68.27 |
0.00 |
| 13:52 |
-63.14 |
-77.32 |
0.00 |
| 13:51 |
-63.14 |
-77.32 |
0.00 |
| 13:50 |
-63.14 |
-77.32 |
0.00 |
| 13:49 |
-63.14 |
-78.66 |
0.00 |
| 13:48 |
-63.14 |
-88.02 |
0.00 |
| 13:47 |
-63.14 |
-78.15 |
0.00 |
| 13:46 |
-63.14 |
-88.87 |
0.00 |
| 13:45 |
-63.14 |
-88.87 |
0.00 |
| 13:44 |
-63.14 |
-88.87 |
0.00 |
| 13:43 |
-63.14 |
-62.82 |
0.00 |
| 13:42 |
-63.14 |
-46.10 |
0.00 |
| 13:41 |
-63.14 |
-46.10 |
0.00 |
| 13:40 |
-63.14 |
-27.19 |
0.00 |
| 13:39 |
-63.14 |
-16.31 |
0.00 |
| 13:38 |
-63.14 |
-7.77 |
0.00 |
| 13:37 |
-38.68 |
-7.77 |
0.00 |
| 13:36 |
-38.68 |
-2.24 |
0.00 |
| 13:35 |
-38.68 |
-1.07 |
0.00 |
| 13:34 |
-38.68 |
-1.07 |
0.00 |
| 13:33 |
-38.68 |
-1.07 |
0.00 |
| 13:32 |
-38.68 |
3.78 |
0.00 |
| 13:31 |
-38.68 |
-1.42 |
0.00 |
| 13:30 |
11.35 |
4.10 |
0.00 |
| 13:29 |
11.35 |
10.80 |
0.00 |
| 13:28 |
11.35 |
28.05 |
0.00 |
| 13:27 |
11.35 |
34.25 |
0.00 |
| 13:26 |
11.35 |
34.25 |
0.00 |
| 13:25 |
51.43 |
43.80 |
0.00 |
| 13:24 |
51.43 |
43.80 |
0.00 |
| 13:23 |
51.43 |
44.81 |
0.00 |
| 13:22 |
51.43 |
26.85 |
0.00 |
| 13:21 |
51.43 |
26.85 |
0.00 |
| 13:20 |
51.43 |
21.30 |
0.00 |
| 13:19 |
51.43 |
39.26 |
0.00 |
| 13:18 |
51.43 |
47.65 |
0.00 |
| 13:17 |
51.43 |
47.65 |
0.00 |
| 13:16 |
51.43 |
47.65 |
0.00 |
| 13:15 |
51.43 |
47.65 |
0.00 |
| 13:14 |
51.43 |
72.31 |
0.00 |
| 13:13 |
51.43 |
77.35 |
0.00 |
| 13:12 |
51.43 |
77.35 |
0.00 |
| 13:11 |
51.43 |
77.35 |
0.00 |
| 13:10 |
51.43 |
77.35 |
0.00 |
| 13:09 |
51.43 |
77.35 |
0.00 |
| 13:08 |
51.43 |
85.75 |
0.00 |
| 13:07 |
25.55 |
85.75 |
0.00 |
| 13:06 |
25.55 |
85.75 |
0.00 |
| 13:05 |
25.55 |
79.01 |
0.00 |
| 13:04 |
25.55 |
73.63 |
0.00 |
| 13:03 |
25.55 |
84.04 |
0.00 |
| 13:02 |
25.55 |
89.92 |
0.00 |
| 13:01 |
25.55 |
107.75 |
0.00 |
| 11:30 |
25.55 |
112.80 |
0.00 |
| 11:29 |
25.55 |
94.25 |
0.00 |
| 11:28 |
-47.08 |
89.20 |
0.00 |
| 11:27 |
-47.08 |
89.20 |
0.00 |
| 11:26 |
-47.08 |
89.20 |
0.00 |
| 11:25 |
-47.08 |
102.66 |
0.00 |
| 11:24 |
-47.08 |
102.66 |
0.00 |
| 11:23 |
-47.08 |
103.84 |
0.00 |
| 11:22 |
-68.63 |
104.34 |
0.00 |
| 11:21 |
-68.63 |
77.07 |
0.00 |
| 11:20 |
-68.63 |
66.98 |
0.00 |
| 11:19 |
-68.63 |
66.98 |
0.00 |
| 11:18 |
-92.32 |
35.06 |
0.00 |
| 11:17 |
-92.32 |
42.95 |
0.00 |
| 11:16 |
-92.32 |
34.55 |
0.00 |
| 11:15 |
-92.32 |
34.55 |
0.00 |
| 11:14 |
-92.32 |
23.29 |
0.00 |
| 11:13 |
-92.32 |
30.18 |
0.00 |
| 11:12 |
-92.32 |
30.18 |
0.00 |
| 11:11 |
-92.32 |
30.18 |
0.00 |
| 11:10 |
-92.32 |
19.25 |
0.00 |
| 11:09 |
-92.32 |
13.87 |
0.00 |
| 11:08 |
-124.72 |
6.49 |
0.00 |
| 11:07 |
-124.72 |
13.03 |
0.00 |
| 11:06 |
-124.72 |
21.42 |
0.00 |
| 11:05 |
-124.72 |
21.42 |
0.00 |
| 11:04 |
-124.72 |
17.22 |
0.00 |
| 11:03 |
-124.72 |
10.84 |
0.00 |
| 11:02 |
-124.72 |
5.80 |
0.00 |
| 11:01 |
-124.72 |
5.80 |
0.00 |
| 11:00 |
-124.72 |
5.80 |
0.00 |
| 10:59 |
-124.72 |
10.84 |
0.00 |
| 10:58 |
-124.72 |
10.84 |
0.00 |
| 10:57 |
-124.72 |
-1.76 |
0.00 |
| 10:56 |
-124.72 |
-1.76 |
0.00 |
| 10:55 |
-124.72 |
15.04 |
0.00 |
| 10:54 |
-124.72 |
11.00 |
0.00 |
| 10:53 |
-74.92 |
11.00 |
0.00 |
| 10:52 |
-100.15 |
-36.93 |
0.00 |
| 10:51 |
-100.15 |
-100.79 |
0.00 |
| 10:50 |
-100.15 |
-124.13 |
0.00 |
| 10:49 |
-75.64 |
-132.52 |
0.00 |
| 10:48 |
-75.64 |
-141.09 |
0.00 |
| 10:47 |
-114.39 |
-141.09 |
0.00 |
| 10:46 |
-114.39 |
-133.38 |
0.00 |
| 10:45 |
-114.39 |
-133.38 |
0.00 |
| 10:44 |
-114.39 |
-133.38 |
0.00 |
| 10:43 |
-114.39 |
-154.18 |
0.00 |
| 10:42 |
-146.93 |
-128.87 |
0.00 |
| 10:41 |
-146.93 |
-128.87 |
0.00 |
| 10:40 |
-146.93 |
-128.87 |
0.00 |
| 10:39 |
-146.93 |
-123.00 |
0.00 |
| 10:38 |
-146.93 |
-128.70 |
0.00 |
| 10:37 |
-146.93 |
-116.97 |
0.00 |
| 10:36 |
-146.93 |
-116.97 |
0.00 |
| 10:35 |
-146.93 |
-116.97 |
0.00 |
| 10:34 |
-117.91 |
-121.50 |
0.00 |
| 10:33 |
-117.91 |
-99.15 |
0.00 |
| 10:32 |
-117.91 |
-112.10 |
0.00 |
| 10:31 |
-208.79 |
-112.10 |
0.00 |
| 10:30 |
-208.79 |
-128.20 |
0.00 |
| 10:29 |
-208.79 |
-119.83 |
0.00 |
| 10:28 |
-208.79 |
-125.86 |
0.00 |
| 10:27 |
-208.79 |
-140.92 |
0.00 |
| 10:26 |
-208.79 |
-140.92 |
0.00 |
| 10:25 |
-208.79 |
-143.78 |
0.00 |
| 10:24 |
-208.79 |
-151.65 |
0.00 |
| 10:23 |
-208.79 |
-146.63 |
0.00 |
| 10:22 |
-208.79 |
-146.63 |
0.00 |
| 10:21 |
-208.79 |
-133.22 |
0.00 |
| 10:20 |
-186.64 |
-134.90 |
0.00 |
| 10:19 |
-186.64 |
-149.33 |
0.00 |
| 10:18 |
-186.64 |
-139.10 |
0.00 |
| 10:17 |
-186.64 |
-133.40 |
0.00 |
| 10:16 |
-186.64 |
-124.34 |
0.00 |
| 10:15 |
-186.64 |
-116.45 |
0.00 |
| 10:14 |
-186.64 |
-174.03 |
0.00 |
| 10:13 |
-186.64 |
-161.45 |
0.00 |
| 10:12 |
-119.77 |
-136.26 |
0.00 |
| 10:11 |
-107.69 |
-137.60 |
0.00 |
| 10:10 |
-107.69 |
-166.97 |
0.00 |
| 10:09 |
-107.69 |
-166.97 |
0.00 |
| 10:08 |
-107.69 |
-158.60 |
0.00 |
| 10:07 |
-107.69 |
-167.15 |
0.00 |
| 10:06 |
-107.69 |
-167.15 |
0.00 |
| 10:05 |
-107.69 |
-167.15 |
0.00 |
| 10:04 |
-107.69 |
-161.12 |
0.00 |
| 10:03 |
-107.69 |
-161.12 |
0.00 |
| 10:02 |
-107.69 |
-161.12 |
0.00 |
| 10:01 |
-107.69 |
-70.11 |
0.00 |
| 10:00 |
-73.12 |
-129.56 |
0.00 |
| 09:59 |
-73.12 |
-114.37 |
0.00 |
| 09:58 |
-73.12 |
-101.00 |
0.00 |
| 09:57 |
-73.12 |
-94.66 |
0.00 |
| 09:56 |
-73.12 |
-63.22 |
0.00 |
| 09:55 |
-73.12 |
-21.88 |
0.00 |
| 09:54 |
-73.12 |
-21.88 |
0.00 |
| 09:53 |
-73.12 |
-24.40 |
0.00 |
| 09:52 |
-73.12 |
-24.40 |
0.00 |
| 09:51 |
-73.12 |
-30.77 |
0.00 |
| 09:50 |
-73.12 |
-30.77 |
0.00 |
| 09:49 |
-73.12 |
-4.29 |
0.00 |
| 09:48 |
-73.12 |
-23.91 |
0.00 |
| 09:47 |
-73.12 |
-23.91 |
0.00 |
| 09:46 |
0.00 |
-19.22 |
0.00 |
| 09:45 |
0.00 |
1.93 |
0.00 |
| 09:44 |
0.00 |
-13.52 |
0.00 |
| 09:43 |
0.00 |
14.84 |
0.00 |
| 09:42 |
0.00 |
-16.55 |
0.00 |
| 09:41 |
0.00 |
-23.92 |
0.00 |
| 09:40 |
0.00 |
-39.00 |
0.00 |
| 09:39 |
0.00 |
-69.43 |
0.00 |
| 09:38 |
0.00 |
-38.72 |
0.00 |
| 09:37 |
0.00 |
-25.20 |
0.00 |
| 09:36 |
0.00 |
-16.88 |
0.00 |
| 09:35 |
0.00 |
1.59 |
0.00 |
| 09:34 |
0.00 |
-60.00 |
0.00 |
| 09:33 |
0.00 |
-24.90 |
0.00 |
| 09:32 |
0.00 |
-7.87 |
0.00 |
| 09:31 |
0.00 |
1.14 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-184.32万元 |
成交额占比：-1.84% |
| 中单资金：-24.39万元 |
成交额占比：-0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
16.72 |
0.42% |
-140.74 |
-538.04 |
-184.32 |
-1.84% |
-24.39 |
-0.24% |
67.97 |
0.68% |
| 20250626 |
16.65 |
-0.60% |
-534.27 |
949.78 |
94.83 |
0.88% |
-277.27 |
-2.56% |
-351.83 |
-3.25% |
| 20250625 |
16.75 |
-0.42% |
-3228.11 |
598.38 |
-1209.43 |
-8.38% |
-493.57 |
-3.42% |
-1525.11 |
-10.56% |
| 20250624 |
16.82 |
2.19% |
586.81 |
2110.79 |
876.32 |
4.20% |
324.67 |
1.56% |
-614.18 |
-2.94% |
| 20250623 |
16.46 |
1.67% |
-1862.29 |
1230.53 |
-115.44 |
-0.52% |
-229.74 |
-1.03% |
-1517.11 |
-6.77% |
| 20250620 |
16.19 |
3.45% |
1925.67 |
1370.96 |
1303.50 |
11.18% |
540.22 |
4.63% |
81.95 |
0.70% |
| 20250619 |
15.65 |
-2.13% |
-568.19 |
-324.37 |
-256.57 |
-4.07% |
46.67 |
0.74% |
-358.29 |
-5.69% |
| 20250618 |
15.99 |
2.30% |
1069.58 |
-182.57 |
302.98 |
4.33% |
521.18 |
7.46% |
245.42 |
3.51% |
| 20250617 |
15.63 |
-0.19% |
-199.04 |
-558.00 |
-3.94 |
-0.09% |
-129.05 |
-3.00% |
-66.05 |
-1.54% |
| 20250616 |
15.66 |
1.75% |
557.01 |
-681.55 |
24.99 |
0.54% |
49.19 |
1.06% |
482.83 |
10.43% |
| 20250613 |
15.39 |
-2.96% |
-1094.46 |
-840.18 |
-391.83 |
-6.59% |
-511.55 |
-8.61% |
-191.08 |
-3.22% |
| 20250612 |
15.86 |
0.25% |
-75.54 |
-534.23 |
-114.77 |
-2.69% |
-29.87 |
-0.70% |
69.10 |
1.62% |
| 20250611 |
15.82 |
0.70% |
-74.04 |
-468.68 |
-72.45 |
-1.65% |
87.24 |
1.99% |
-88.83 |
-2.03% |
| 20250610 |
15.71 |
-1.81% |
-778.20 |
-358.89 |
-127.49 |
-2.58% |
-335.75 |
-6.78% |
-314.96 |
-6.36% |
| 20250609 |
16.00 |
0.76% |
-6.12 |
-180.02 |
-133.64 |
-3.19% |
-106.77 |
-2.55% |
234.29 |
5.59% |
| 20250606 |
15.88 |
-0.44% |
-431.19 |
-169.17 |
-85.88 |
-1.99% |
-298.09 |
-6.92% |
-47.22 |
-1.10% |
| 20250605 |
15.95 |
1.01% |
325.62 |
595.72 |
-49.22 |
-1.06% |
252.68 |
5.45% |
122.16 |
2.63% |
| 20250604 |
15.79 |
0.70% |
85.16 |
863.29 |
37.34 |
1.07% |
-70.82 |
-2.03% |
118.64 |
3.39% |
| 20250603 |
15.68 |
-0.25% |
-91.84 |
678.47 |
51.38 |
1.05% |
326.38 |
6.68% |
-469.60 |
-9.61% |
| 20250530 |
15.72 |
-1.75% |
-1190.01 |
1105.56 |
-122.79 |
-2.87% |
-146.89 |
-3.43% |
-920.33 |
-21.52% |
| 20250529 |
16.00 |
3.63% |
1544.18 |
1210.14 |
679.01 |
10.26% |
618.77 |
9.35% |
246.40 |
3.72% |
| 20250528 |
15.44 |
-0.45% |
-96.97 |
79.04 |
218.35 |
6.93% |
-29.73 |
-0.94% |
-285.59 |
-9.06% |
| 20250527 |
15.51 |
0.06% |
-89.52 |
-189.33 |
-147.48 |
-3.87% |
-71.24 |
-1.87% |
129.20 |
3.39% |
| 20250526 |
15.90 |
0.57% |
650.22 |
13.37 |
478.47 |
10.86% |
9.33 |
0.21% |
162.42 |
3.69% |
| 20250523 |
15.81 |
-0.82% |
-53.45 |
-501.46 |
-18.21 |
-0.42% |
-104.43 |
-2.40% |
69.19 |
1.59% |
| 20250522 |
15.94 |
-1.36% |
-1015.66 |
-447.12 |
-452.09 |
-9.34% |
-212.79 |
-4.40% |
-350.78 |
-7.25% |
| 20250521 |
16.16 |
-1.22% |
-754.83 |
47.87 |
-50.02 |
-1.21% |
-184.03 |
-4.46% |
-520.78 |
-12.61% |
| 20250520 |
16.36 |
1.18% |
362.18 |
1.48 |
55.22 |
1.31% |
133.77 |
3.19% |
173.19 |
4.12% |
| 20250519 |
16.17 |
0.37% |
-640.31 |
-356.32 |
-36.36 |
-0.83% |
-199.03 |
-4.55% |
-404.92 |
-9.26% |
| 20250516 |
16.11 |
0.50% |
-90.88 |
-331.64 |
36.13 |
1.04% |
-103.00 |
-2.95% |
-24.01 |
-0.69% |
300400劲拓股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300400劲拓股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300400劲拓股份 小单资金流向：成交单小于1万股或5万元。
如何看劲拓股份[300400]资金流向的流入和流出呢？什么是劲拓股份[300400]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲拓股份[300400]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲拓股份[300400]资金流向的计算方法不同，所以数据会有不一致的情况。
|
