300401花园生物 今日实时资金流向 |
15:00 |
-6007.26 |
-1515.77 |
-680.86 |
14:59 |
-6007.26 |
-1496.03 |
-654.69 |
14:58 |
-6007.26 |
-1496.03 |
-654.69 |
14:57 |
-6007.26 |
-1477.58 |
-654.69 |
14:56 |
-5975.13 |
-1492.07 |
-630.81 |
14:55 |
-5975.13 |
-1506.81 |
-629.64 |
14:54 |
-6002.73 |
-1553.43 |
-621.77 |
14:53 |
-6024.18 |
-1539.85 |
-625.06 |
14:52 |
-5995.60 |
-1537.71 |
-616.63 |
14:51 |
-5952.73 |
-1531.43 |
-605.35 |
14:50 |
-5913.72 |
-1548.47 |
-607.50 |
14:49 |
-5901.56 |
-1567.91 |
-623.09 |
14:48 |
-5823.54 |
-1612.95 |
-637.96 |
14:47 |
-5823.54 |
-1626.66 |
-637.68 |
14:46 |
-5784.13 |
-1626.81 |
-646.55 |
14:45 |
-5731.71 |
-1618.38 |
-656.98 |
14:44 |
-5731.71 |
-1639.78 |
-688.10 |
14:43 |
-5660.55 |
-1658.01 |
-714.89 |
14:42 |
-5660.55 |
-1576.27 |
-719.60 |
14:41 |
-5660.55 |
-1541.91 |
-700.64 |
14:40 |
-5551.51 |
-1509.07 |
-635.67 |
14:39 |
-5551.51 |
-1491.07 |
-609.83 |
14:38 |
-5507.50 |
-1478.07 |
-600.55 |
14:37 |
-5507.50 |
-1430.74 |
-570.09 |
14:36 |
-5468.86 |
-1430.75 |
-535.48 |
14:35 |
-5468.86 |
-1411.45 |
-513.60 |
14:34 |
-5468.86 |
-1394.44 |
-507.59 |
14:33 |
-5348.89 |
-1386.86 |
-516.03 |
14:32 |
-5289.38 |
-1380.99 |
-530.49 |
14:31 |
-5289.38 |
-1359.12 |
-535.36 |
14:30 |
-5289.38 |
-1357.98 |
-522.20 |
14:29 |
-5289.38 |
-1357.98 |
-516.77 |
14:28 |
-5099.75 |
-1340.65 |
-512.91 |
14:27 |
-5099.75 |
-1340.65 |
-507.62 |
14:26 |
-5099.75 |
-1340.65 |
-508.91 |
14:25 |
-5099.75 |
-1321.59 |
-491.29 |
14:24 |
-5099.75 |
-1274.27 |
-472.07 |
14:23 |
-5099.75 |
-1274.27 |
-453.80 |
14:22 |
-5099.75 |
-1274.27 |
-439.79 |
14:21 |
-5099.75 |
-1269.11 |
-429.32 |
14:20 |
-5077.62 |
-1238.26 |
-426.47 |
14:19 |
-5077.62 |
-1238.26 |
-418.28 |
14:18 |
-5077.62 |
-1256.34 |
-449.00 |
14:17 |
-5077.62 |
-1261.80 |
-477.52 |
14:16 |
-5083.20 |
-1250.21 |
-502.58 |
14:15 |
-5083.20 |
-1223.88 |
-471.94 |
14:14 |
-5058.29 |
-1253.22 |
-508.04 |
14:13 |
-5058.29 |
-1230.64 |
-488.47 |
14:12 |
-5058.29 |
-1179.32 |
-481.19 |
14:11 |
-5035.65 |
-1142.09 |
-448.82 |
14:10 |
-5006.99 |
-1124.91 |
-428.18 |
14:09 |
-5006.99 |
-1114.04 |
-412.97 |
14:08 |
-5031.62 |
-1099.02 |
-427.59 |
14:07 |
-4607.27 |
-1152.07 |
-478.90 |
14:06 |
-4607.27 |
-1143.16 |
-490.11 |
14:05 |
-4564.49 |
-1134.55 |
-484.37 |
14:04 |
-4532.32 |
-1084.67 |
-478.92 |
14:03 |
-4532.32 |
-1064.67 |
-489.43 |
14:02 |
-4532.32 |
-1033.60 |
-499.65 |
14:01 |
-4532.32 |
-1027.84 |
-504.40 |
14:00 |
-4315.88 |
-894.55 |
-430.39 |
13:59 |
-4231.24 |
-857.35 |
-413.52 |
13:58 |
-4231.24 |
-850.71 |
-415.11 |
13:57 |
-4231.24 |
-850.71 |
-406.89 |
13:56 |
-4144.91 |
-829.05 |
-400.82 |
13:55 |
-4144.91 |
-809.41 |
-385.51 |
13:54 |
-4144.91 |
-779.78 |
-363.68 |
13:53 |
-4144.91 |
-779.78 |
-356.89 |
13:52 |
-4120.62 |
-806.12 |
-356.02 |
13:51 |
-4138.12 |
-793.97 |
-361.52 |
13:50 |
-4116.44 |
-784.87 |
-357.04 |
13:49 |
-4116.44 |
-793.68 |
-354.01 |
13:48 |
-4116.44 |
-770.91 |
-362.96 |
13:47 |
-4092.36 |
-687.16 |
-314.86 |
13:46 |
-4021.41 |
-613.89 |
-266.03 |
13:45 |
-4021.41 |
-555.75 |
-186.47 |
13:44 |
-3949.61 |
-506.24 |
-127.69 |
13:43 |
-3949.61 |
-512.47 |
-119.30 |
13:42 |
-3949.61 |
-490.44 |
-126.54 |
13:41 |
-3949.61 |
-486.26 |
-131.19 |
13:40 |
-3949.61 |
-495.10 |
-112.07 |
13:39 |
-3949.61 |
-495.10 |
-108.45 |
13:38 |
-3949.61 |
-478.00 |
-61.22 |
13:37 |
-3919.04 |
-478.00 |
-61.22 |
13:36 |
-3956.45 |
-478.00 |
-62.38 |
13:35 |
-3956.45 |
-506.84 |
-63.83 |
13:34 |
-3956.45 |
-516.11 |
-51.82 |
13:33 |
-3956.45 |
-516.11 |
-16.93 |
13:32 |
-3869.22 |
-482.07 |
2.34 |
13:31 |
-3869.22 |
-492.37 |
-13.90 |
13:30 |
-3905.42 |
-480.51 |
-16.67 |
13:29 |
-3926.69 |
-470.56 |
66.36 |
13:28 |
-3926.69 |
-470.56 |
74.75 |
13:27 |
-3708.43 |
-485.04 |
120.82 |
13:26 |
-3708.43 |
-476.22 |
147.33 |
13:25 |
-3489.10 |
-399.85 |
191.03 |
13:24 |
-3489.10 |
-387.06 |
199.17 |
13:23 |
-3489.10 |
-376.74 |
199.75 |
13:22 |
-3489.10 |
-366.42 |
201.05 |
13:21 |
-3489.10 |
-345.03 |
239.45 |
13:20 |
-3489.10 |
-345.03 |
241.63 |
13:19 |
-3489.10 |
-341.69 |
238.86 |
13:18 |
-3489.10 |
-329.01 |
243.96 |
13:17 |
-3489.10 |
-329.01 |
239.87 |
13:16 |
-3514.49 |
-382.63 |
195.27 |
13:15 |
-3514.49 |
-373.31 |
197.45 |
13:14 |
-3557.56 |
-391.67 |
193.23 |
13:13 |
-3595.49 |
-407.97 |
183.62 |
13:12 |
-3728.69 |
-394.90 |
181.74 |
13:11 |
-3728.69 |
-386.19 |
183.62 |
13:10 |
-3728.69 |
-391.86 |
171.85 |
13:09 |
-3625.59 |
-412.61 |
174.33 |
13:08 |
-3625.59 |
-412.61 |
175.05 |
13:07 |
-3659.01 |
-400.85 |
177.22 |
13:06 |
-3659.01 |
-411.03 |
192.32 |
13:05 |
-3659.01 |
-411.03 |
190.72 |
13:04 |
-3811.62 |
-404.65 |
197.40 |
13:03 |
-3811.62 |
-411.90 |
170.86 |
13:02 |
-3538.43 |
-416.96 |
163.62 |
13:01 |
-3512.12 |
-416.96 |
149.39 |
11:30 |
-3401.75 |
-381.26 |
134.30 |
11:29 |
-3256.62 |
-379.67 |
134.15 |
11:28 |
-3296.14 |
-373.72 |
135.89 |
11:27 |
-3296.14 |
-369.08 |
127.18 |
11:26 |
-3228.47 |
-364.00 |
119.04 |
11:25 |
-3137.52 |
-346.14 |
115.26 |
11:24 |
-3107.56 |
-323.62 |
103.48 |
11:23 |
-3133.15 |
-323.62 |
99.41 |
11:22 |
-2987.85 |
-316.79 |
102.02 |
11:21 |
-3038.03 |
-302.70 |
101.88 |
11:20 |
-3038.03 |
-302.70 |
106.82 |
11:19 |
-2763.02 |
-302.70 |
106.82 |
11:18 |
-2675.72 |
-294.40 |
109.73 |
11:17 |
-2675.72 |
-279.85 |
115.54 |
11:16 |
-2675.72 |
-279.85 |
116.13 |
11:15 |
-2703.66 |
-272.58 |
114.09 |
11:14 |
-2703.66 |
-290.76 |
109.73 |
11:13 |
-2759.67 |
-303.55 |
100.56 |
11:12 |
-2266.39 |
-321.44 |
80.66 |
11:11 |
-2266.39 |
-313.59 |
82.55 |
11:10 |
-2237.33 |
-301.68 |
78.19 |
11:09 |
-2237.33 |
-297.32 |
84.00 |
11:08 |
-2162.50 |
-309.68 |
89.81 |
11:07 |
-1975.33 |
-291.21 |
83.99 |
11:06 |
-1975.33 |
-278.11 |
88.06 |
11:05 |
-1953.50 |
-278.11 |
90.25 |
11:04 |
-1953.50 |
-287.28 |
82.97 |
11:03 |
-1931.24 |
-292.66 |
78.75 |
11:02 |
-1563.35 |
-296.75 |
70.72 |
11:01 |
-1563.35 |
-296.75 |
75.24 |
11:00 |
-1563.35 |
-319.93 |
73.49 |
10:59 |
-1563.35 |
-332.76 |
77.27 |
10:58 |
-1534.23 |
-345.57 |
81.73 |
10:57 |
-1474.04 |
-345.57 |
91.20 |
10:56 |
-1474.04 |
-327.63 |
95.72 |
10:55 |
-1508.41 |
-310.44 |
94.40 |
10:54 |
-1508.41 |
-281.01 |
100.37 |
10:53 |
-1508.41 |
-280.13 |
101.97 |
10:52 |
-1485.11 |
-261.50 |
95.26 |
10:51 |
-1423.46 |
-273.16 |
84.47 |
10:50 |
-1423.46 |
-296.19 |
90.15 |
10:49 |
-1423.46 |
-285.26 |
71.64 |
10:48 |
-1423.46 |
-285.26 |
73.53 |
10:47 |
-1423.46 |
-285.26 |
72.66 |
10:46 |
-1302.19 |
-267.50 |
57.96 |
10:45 |
-1302.19 |
-286.89 |
59.13 |
10:44 |
-1302.19 |
-294.62 |
46.73 |
10:43 |
-1302.19 |
-296.37 |
42.36 |
10:42 |
-1281.20 |
-296.37 |
47.46 |
10:41 |
-1281.20 |
-310.96 |
46.14 |
10:40 |
-1222.92 |
-295.22 |
42.93 |
10:39 |
-1222.92 |
-283.26 |
45.84 |
10:38 |
-1193.78 |
-292.16 |
87.51 |
10:37 |
-1193.78 |
-298.72 |
109.81 |
10:36 |
-1193.78 |
-298.72 |
110.97 |
10:35 |
-1193.78 |
-298.01 |
112.14 |
10:34 |
-1193.78 |
-298.01 |
111.26 |
10:33 |
-1193.78 |
-259.67 |
120.88 |
10:32 |
-1193.78 |
-275.29 |
122.92 |
10:31 |
-1193.78 |
-282.59 |
124.64 |
10:30 |
-1221.06 |
-289.31 |
124.46 |
10:29 |
-1264.54 |
-281.14 |
110.97 |
10:28 |
-1264.54 |
-265.85 |
101.34 |
10:27 |
-1264.54 |
-255.36 |
112.12 |
10:26 |
-1264.54 |
-263.38 |
112.85 |
10:25 |
-1285.55 |
-262.95 |
86.16 |
10:24 |
-1063.89 |
-322.12 |
20.72 |
10:23 |
-1034.01 |
-290.75 |
18.97 |
10:22 |
-1034.01 |
-281.56 |
41.07 |
10:21 |
-1034.01 |
-290.55 |
50.76 |
10:20 |
-1034.01 |
-290.55 |
47.97 |
10:19 |
-975.76 |
-312.42 |
46.90 |
10:18 |
-1016.65 |
-318.98 |
49.44 |
10:17 |
-1016.65 |
-290.71 |
48.42 |
10:16 |
-1016.65 |
-316.82 |
44.04 |
10:15 |
-1078.90 |
-323.81 |
46.52 |
10:14 |
-1084.15 |
-312.74 |
37.77 |
10:13 |
-1108.61 |
-296.60 |
39.66 |
10:12 |
-1108.61 |
-290.64 |
40.39 |
10:11 |
-1108.61 |
-276.96 |
36.16 |
10:10 |
-1108.61 |
-264.76 |
43.15 |
10:09 |
-1064.93 |
-256.90 |
49.84 |
10:08 |
-1032.91 |
-280.07 |
43.14 |
10:07 |
-1032.91 |
-329.88 |
36.58 |
10:06 |
-1032.91 |
-322.61 |
22.17 |
10:05 |
-1011.11 |
-325.09 |
11.55 |
10:04 |
-1011.11 |
-311.15 |
15.77 |
10:03 |
-767.10 |
-319.45 |
12.71 |
10:02 |
-593.22 |
-329.66 |
20.28 |
10:01 |
-542.51 |
-309.85 |
29.45 |
10:00 |
-542.51 |
-309.13 |
35.57 |
09:59 |
-542.51 |
-326.76 |
34.83 |
09:58 |
-542.51 |
-317.15 |
34.68 |
09:57 |
-513.62 |
-317.58 |
25.95 |
09:56 |
-451.35 |
-267.53 |
45.74 |
09:55 |
-351.56 |
-273.35 |
47.78 |
09:54 |
-329.71 |
-257.62 |
55.20 |
09:53 |
-329.71 |
-255.73 |
45.57 |
09:52 |
-329.71 |
-253.26 |
45.86 |
09:51 |
-297.41 |
-245.99 |
27.65 |
09:50 |
-337.84 |
-253.26 |
12.67 |
09:49 |
-424.87 |
-339.30 |
8.60 |
09:48 |
-411.79 |
-316.62 |
0.75 |
09:47 |
-190.79 |
-256.63 |
23.15 |
09:46 |
-132.99 |
-271.64 |
19.65 |
09:45 |
-132.99 |
-251.84 |
29.69 |
09:44 |
-101.10 |
-280.96 |
15.71 |
09:43 |
-101.10 |
-260.59 |
31.58 |
09:42 |
4.39 |
-250.99 |
6.52 |
09:41 |
4.39 |
-230.14 |
16.57 |
09:40 |
4.39 |
-208.86 |
-2.23 |
09:39 |
68.29 |
-220.66 |
16.03 |
09:38 |
133.33 |
-210.74 |
40.10 |
09:37 |
202.85 |
-169.83 |
47.12 |
09:36 |
-80.56 |
-222.24 |
40.11 |
09:35 |
-30.66 |
-158.33 |
67.84 |
09:34 |
-67.19 |
-147.39 |
64.17 |
09:33 |
-10.33 |
-120.37 |
42.81 |
09:32 |
-38.30 |
-48.05 |
50.56 |
09:31 |
-47.09 |
-30.50 |
16.32 |
09:30 |
-20.27 |
-53.77 |
-14.10 |
|
大单资金:-6007.26万元 |
成交额占比:-25.03% |
中单资金:-1515.77万元 |
成交额占比:-6.32% |
小单资金:-680.86万元 |
成交额占比:-2.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
14.30 |
-2.65% |
-8203.89 |
-7081.79 |
-6007.26 |
-25.03% |
-1515.77 |
-6.32% |
-680.86 |
-2.84% |
20250917 |
14.69 |
1.73% |
3231.13 |
-66.81 |
2201.35 |
8.27% |
1238.75 |
4.65% |
-208.97 |
-0.79% |
20250916 |
14.44 |
0.77% |
324.25 |
-3126.97 |
609.02 |
3.93% |
-157.25 |
-1.02% |
-127.52 |
-0.82% |
20250915 |
14.33 |
-0.62% |
-2424.75 |
-6928.62 |
-2345.90 |
-18.19% |
13.22 |
0.10% |
-92.07 |
-0.71% |
20250912 |
14.42 |
-0.55% |
-2383.19 |
-6735.84 |
-1539.00 |
-10.82% |
-221.90 |
-1.56% |
-622.29 |
-4.37% |
20250911 |
14.50 |
1.05% |
1294.57 |
-4634.32 |
1007.72 |
6.48% |
-159.58 |
-1.03% |
446.43 |
2.87% |
20250910 |
14.35 |
-0.14% |
-1851.12 |
-7863.35 |
-858.81 |
-9.41% |
-674.03 |
-7.39% |
-318.28 |
-3.49% |
20250909 |
14.37 |
-1.78% |
-6464.43 |
-9421.84 |
-3192.63 |
-19.65% |
-1828.02 |
-11.25% |
-1443.78 |
-8.88% |
20250908 |
14.63 |
0.27% |
-2826.50 |
-10634.76 |
-2153.12 |
-12.49% |
-131.08 |
-0.76% |
-542.30 |
-3.15% |
20250905 |
14.59 |
1.25% |
1074.67 |
-14721.25 |
562.52 |
2.86% |
366.42 |
1.86% |
145.73 |
0.74% |
20250904 |
14.41 |
0.28% |
-2746.91 |
-20728.85 |
-2221.31 |
-8.79% |
-215.28 |
-0.85% |
-310.32 |
-1.23% |
20250903 |
14.37 |
-1.10% |
-4637.49 |
-22225.62 |
-2417.30 |
-13.88% |
-1364.99 |
-7.84% |
-855.20 |
-4.91% |
20250902 |
14.53 |
-2.15% |
-6263.37 |
-32862.70 |
-4405.55 |
-15.09% |
-1520.42 |
-5.21% |
-337.40 |
-1.16% |
20250901 |
14.85 |
-1.53% |
-6658.96 |
-26815.94 |
-6239.61 |
-17.01% |
168.29 |
0.46% |
-587.64 |
-1.60% |
20250829 |
15.08 |
-1.05% |
-6791.29 |
-17947.26 |
-5445.08 |
-19.57% |
-877.00 |
-3.15% |
-469.21 |
-1.69% |
20250828 |
15.24 |
-0.13% |
-7339.63 |
-12996.37 |
-3718.08 |
-12.00% |
-1791.56 |
-5.78% |
-1829.99 |
-5.90% |
20250827 |
15.26 |
-4.15% |
-18671.79 |
-10508.53 |
-13054.38 |
-25.54% |
-3457.90 |
-6.77% |
-2159.51 |
-4.23% |
20250826 |
15.92 |
0.25% |
1538.69 |
-1590.97 |
1641.21 |
2.72% |
203.25 |
0.34% |
-305.77 |
-0.51% |
20250825 |
15.88 |
1.66% |
6341.70 |
-12066.65 |
2629.07 |
4.90% |
1332.29 |
2.49% |
2380.34 |
4.44% |
20250822 |
15.62 |
0.06% |
-3589.01 |
-17026.54 |
-494.19 |
-1.21% |
-1933.80 |
-4.72% |
-1161.02 |
-2.83% |
20250821 |
15.61 |
0.58% |
-2188.45 |
-9784.45 |
-1230.24 |
-3.42% |
-609.16 |
-1.69% |
-349.05 |
-0.97% |
20250820 |
15.52 |
-0.45% |
-6959.46 |
-14597.61 |
-4136.82 |
-14.98% |
-1927.08 |
-6.98% |
-895.56 |
-3.24% |
20250819 |
15.59 |
-1.39% |
-12707.11 |
-8932.93 |
-8834.47 |
-19.56% |
-2229.72 |
-4.94% |
-1642.92 |
-3.64% |
20250818 |
15.81 |
-0.94% |
-4967.57 |
-5421.89 |
-2330.82 |
-3.77% |
-1231.96 |
-1.99% |
-1404.79 |
-2.27% |
20250815 |
15.96 |
3.70% |
10890.37 |
-5005.83 |
6747.90 |
15.62% |
1968.17 |
4.56% |
2174.30 |
5.03% |
20250814 |
15.39 |
-2.41% |
-9421.43 |
-12629.21 |
-6043.40 |
-20.53% |
-1786.77 |
-6.07% |
-1591.26 |
-5.40% |
20250813 |
15.77 |
1.41% |
6164.30 |
-8068.39 |
1527.86 |
4.60% |
1435.72 |
4.33% |
3200.72 |
9.64% |
20250812 |
15.55 |
-0.83% |
-5636.48 |
-15191.53 |
-5323.43 |
-18.05% |
470.86 |
1.60% |
-783.91 |
-2.66% |
20250811 |
15.68 |
-0.06% |
-4327.59 |
-12155.44 |
-1914.76 |
-7.93% |
-749.23 |
-3.10% |
-1663.60 |
-6.89% |
20250808 |
15.69 |
-0.06% |
-2699.25 |
-11111.41 |
-875.48 |
-3.85% |
-169.81 |
-0.75% |
-1653.96 |
-7.28% |
300401花园生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300401花园生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300401花园生物 小单资金流向:成交单小于1万股或5万元。
如何看花园生物[300401]资金流向的流入和流出呢?什么是花园生物[300401]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
花园生物[300401]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对花园生物[300401]资金流向的计算方法不同,所以数据会有不一致的情况。
|