| 300412迦南科技 今日实时资金流向 |
| 15:00 |
801.09 |
234.43 |
-355.18 |
| 14:59 |
774.93 |
239.90 |
-361.41 |
| 14:58 |
774.93 |
239.90 |
-361.41 |
| 14:57 |
774.93 |
239.90 |
-364.70 |
| 14:56 |
774.93 |
199.93 |
-353.28 |
| 14:55 |
774.93 |
199.93 |
-371.59 |
| 14:54 |
774.93 |
209.86 |
-365.70 |
| 14:53 |
774.93 |
190.05 |
-390.81 |
| 14:52 |
774.93 |
194.19 |
-385.28 |
| 14:51 |
807.15 |
194.19 |
-362.89 |
| 14:50 |
807.15 |
201.76 |
-367.42 |
| 14:49 |
807.15 |
201.76 |
-372.21 |
| 14:48 |
807.15 |
201.76 |
-375.56 |
| 14:47 |
807.15 |
191.02 |
-421.28 |
| 14:46 |
807.15 |
185.65 |
-437.82 |
| 14:45 |
807.15 |
173.94 |
-439.98 |
| 14:44 |
807.15 |
183.06 |
-425.94 |
| 14:43 |
758.06 |
137.39 |
-431.05 |
| 14:42 |
758.06 |
154.59 |
-418.51 |
| 14:41 |
758.06 |
149.23 |
-435.94 |
| 14:40 |
758.06 |
144.34 |
-430.22 |
| 14:39 |
758.06 |
175.59 |
-424.11 |
| 14:38 |
758.06 |
181.16 |
-421.43 |
| 14:37 |
758.06 |
175.04 |
-431.75 |
| 14:36 |
756.77 |
194.74 |
-378.00 |
| 14:35 |
756.77 |
194.74 |
-377.15 |
| 14:34 |
756.77 |
194.74 |
-377.26 |
| 14:33 |
756.77 |
208.13 |
-352.09 |
| 14:32 |
756.77 |
208.13 |
-351.12 |
| 14:31 |
756.77 |
208.13 |
-351.60 |
| 14:30 |
756.77 |
209.42 |
-353.28 |
| 14:29 |
756.77 |
217.12 |
-353.55 |
| 14:28 |
756.77 |
217.12 |
-349.29 |
| 14:27 |
796.76 |
215.16 |
-349.83 |
| 14:26 |
796.76 |
209.44 |
-349.08 |
| 14:25 |
796.76 |
210.14 |
-358.09 |
| 14:24 |
775.20 |
203.08 |
-350.49 |
| 14:23 |
775.20 |
203.08 |
-352.54 |
| 14:22 |
748.25 |
181.52 |
-356.20 |
| 14:21 |
726.74 |
172.19 |
-357.50 |
| 14:20 |
703.14 |
172.19 |
-362.73 |
| 14:19 |
671.66 |
162.98 |
-362.63 |
| 14:18 |
671.66 |
162.98 |
-364.25 |
| 14:17 |
711.94 |
162.98 |
-357.33 |
| 14:16 |
711.94 |
162.98 |
-355.02 |
| 14:15 |
711.94 |
156.69 |
-350.40 |
| 14:14 |
711.94 |
163.94 |
-353.85 |
| 14:13 |
711.94 |
164.46 |
-352.77 |
| 14:12 |
711.94 |
164.46 |
-354.88 |
| 14:11 |
711.94 |
164.46 |
-361.71 |
| 14:10 |
711.94 |
164.46 |
-357.68 |
| 14:09 |
711.94 |
164.46 |
-365.37 |
| 14:08 |
738.79 |
203.58 |
-363.98 |
| 14:07 |
738.79 |
203.58 |
-356.39 |
| 14:06 |
738.79 |
203.58 |
-355.85 |
| 14:05 |
738.79 |
203.63 |
-334.83 |
| 14:04 |
738.79 |
183.52 |
-337.15 |
| 14:03 |
738.79 |
215.00 |
-302.39 |
| 14:02 |
738.79 |
209.60 |
-296.46 |
| 14:01 |
738.79 |
209.60 |
-296.20 |
| 14:00 |
738.79 |
209.60 |
-300.03 |
| 13:59 |
738.79 |
209.60 |
-295.61 |
| 13:58 |
738.79 |
200.31 |
-294.91 |
| 13:57 |
738.79 |
200.31 |
-295.94 |
| 13:56 |
738.79 |
200.31 |
-294.81 |
| 13:55 |
738.79 |
183.52 |
-296.97 |
| 13:54 |
738.79 |
188.92 |
-286.55 |
| 13:53 |
738.79 |
188.92 |
-285.74 |
| 13:52 |
738.79 |
196.53 |
-285.20 |
| 13:51 |
738.79 |
196.53 |
-286.23 |
| 13:50 |
738.79 |
182.63 |
-286.50 |
| 13:49 |
738.79 |
182.63 |
-283.48 |
| 13:48 |
716.65 |
177.23 |
-289.90 |
| 13:47 |
716.65 |
179.59 |
-288.13 |
| 13:46 |
681.83 |
179.59 |
-313.70 |
| 13:45 |
681.83 |
179.59 |
-314.51 |
| 13:44 |
681.83 |
179.59 |
-315.81 |
| 13:43 |
681.83 |
179.59 |
-315.16 |
| 13:42 |
681.83 |
179.59 |
-311.83 |
| 13:41 |
681.83 |
179.59 |
-340.25 |
| 13:40 |
681.83 |
190.35 |
-325.19 |
| 13:39 |
681.83 |
190.35 |
-313.25 |
| 13:38 |
681.83 |
190.35 |
-310.51 |
| 13:37 |
717.34 |
190.35 |
-303.67 |
| 13:36 |
717.34 |
190.35 |
-303.35 |
| 13:35 |
717.34 |
172.35 |
-293.12 |
| 13:34 |
717.34 |
156.18 |
-295.06 |
| 13:33 |
717.34 |
156.18 |
-271.72 |
| 13:32 |
717.34 |
156.18 |
-271.67 |
| 13:31 |
717.34 |
156.18 |
-265.80 |
| 13:30 |
717.34 |
156.18 |
-256.58 |
| 13:29 |
765.85 |
161.57 |
-251.57 |
| 13:28 |
787.41 |
156.17 |
-250.13 |
| 13:27 |
787.41 |
156.17 |
-250.72 |
| 13:26 |
787.41 |
156.17 |
-242.21 |
| 13:25 |
787.41 |
156.17 |
-244.53 |
| 13:24 |
814.36 |
175.20 |
-240.44 |
| 13:23 |
814.36 |
180.69 |
-237.53 |
| 13:22 |
814.36 |
180.69 |
-233.54 |
| 13:21 |
814.36 |
179.55 |
-232.03 |
| 13:20 |
814.36 |
179.55 |
-230.90 |
| 13:19 |
814.36 |
173.29 |
-227.08 |
| 13:18 |
814.36 |
184.07 |
-224.50 |
| 13:17 |
814.36 |
178.67 |
-225.74 |
| 13:16 |
814.36 |
178.67 |
-225.69 |
| 13:15 |
814.36 |
213.44 |
-131.74 |
| 13:14 |
814.36 |
213.44 |
-114.73 |
| 13:13 |
814.36 |
213.44 |
-110.75 |
| 13:12 |
814.36 |
213.44 |
-109.24 |
| 13:11 |
814.36 |
204.19 |
-109.24 |
| 13:10 |
814.36 |
204.19 |
-109.29 |
| 13:09 |
814.36 |
204.19 |
-108.76 |
| 13:08 |
814.36 |
204.19 |
-111.03 |
| 13:07 |
814.36 |
204.19 |
-104.98 |
| 13:06 |
814.36 |
204.19 |
-106.12 |
| 13:05 |
814.36 |
204.19 |
-104.07 |
| 13:04 |
814.36 |
204.19 |
-105.53 |
| 13:03 |
814.36 |
204.19 |
-102.18 |
| 13:02 |
814.36 |
226.98 |
-102.13 |
| 13:01 |
814.36 |
213.83 |
-101.10 |
| 11:30 |
814.36 |
208.42 |
-108.84 |
| 11:29 |
814.36 |
208.42 |
-96.38 |
| 11:28 |
814.36 |
208.38 |
-90.98 |
| 11:27 |
873.82 |
199.17 |
-85.24 |
| 11:26 |
776.57 |
190.10 |
-82.74 |
| 11:25 |
776.57 |
190.10 |
-84.04 |
| 11:24 |
776.57 |
190.10 |
-83.12 |
| 11:23 |
776.57 |
190.10 |
-79.07 |
| 11:22 |
776.57 |
190.10 |
-88.87 |
| 11:21 |
776.57 |
182.47 |
-94.44 |
| 11:20 |
776.57 |
182.47 |
-94.49 |
| 11:19 |
776.57 |
182.47 |
-96.39 |
| 11:18 |
776.57 |
171.81 |
-96.77 |
| 11:17 |
776.57 |
171.81 |
-94.28 |
| 11:16 |
752.87 |
171.81 |
-122.37 |
| 11:15 |
752.87 |
176.89 |
-120.15 |
| 11:14 |
752.87 |
176.89 |
-120.37 |
| 11:13 |
752.87 |
176.89 |
-122.81 |
| 11:12 |
828.52 |
193.19 |
-102.98 |
| 11:11 |
828.52 |
150.75 |
-172.62 |
| 11:10 |
828.52 |
150.75 |
-178.08 |
| 11:09 |
828.52 |
150.75 |
-178.52 |
| 11:08 |
828.52 |
150.75 |
-179.71 |
| 11:07 |
828.52 |
157.24 |
-180.79 |
| 11:06 |
828.52 |
157.24 |
-160.72 |
| 11:05 |
828.52 |
157.24 |
-156.40 |
| 11:04 |
754.13 |
143.72 |
-185.65 |
| 11:03 |
774.49 |
143.72 |
-156.39 |
| 11:02 |
796.79 |
143.72 |
-158.39 |
| 11:01 |
763.14 |
143.72 |
-150.99 |
| 11:00 |
763.14 |
179.99 |
-139.77 |
| 10:59 |
763.14 |
207.36 |
-142.26 |
| 10:58 |
763.14 |
207.36 |
-140.10 |
| 10:57 |
763.14 |
207.36 |
-140.10 |
| 10:56 |
763.14 |
212.76 |
-139.29 |
| 10:55 |
763.14 |
220.90 |
-139.24 |
| 10:54 |
763.14 |
227.55 |
-145.90 |
| 10:53 |
787.65 |
222.35 |
-151.31 |
| 10:52 |
787.65 |
222.35 |
-152.66 |
| 10:51 |
787.65 |
228.85 |
-153.37 |
| 10:50 |
765.00 |
233.89 |
-146.27 |
| 10:49 |
765.00 |
233.89 |
-146.33 |
| 10:48 |
670.16 |
228.32 |
-153.34 |
| 10:47 |
670.16 |
228.32 |
-154.53 |
| 10:46 |
700.24 |
213.17 |
-151.61 |
| 10:45 |
700.24 |
198.18 |
-175.26 |
| 10:44 |
700.24 |
198.18 |
-172.94 |
| 10:43 |
700.24 |
198.18 |
-176.99 |
| 10:42 |
700.24 |
203.58 |
-176.94 |
| 10:41 |
700.24 |
203.58 |
-172.62 |
| 10:40 |
700.24 |
203.58 |
-172.09 |
| 10:39 |
700.24 |
203.58 |
-168.74 |
| 10:38 |
726.69 |
209.52 |
-158.31 |
| 10:37 |
726.69 |
209.52 |
-158.64 |
| 10:36 |
726.69 |
209.52 |
-160.48 |
| 10:35 |
726.69 |
209.52 |
-154.53 |
| 10:34 |
726.69 |
186.92 |
-155.03 |
| 10:33 |
726.69 |
186.92 |
-155.79 |
| 10:32 |
726.69 |
187.15 |
-119.14 |
| 10:31 |
726.69 |
193.29 |
-117.57 |
| 10:30 |
726.69 |
193.29 |
-115.40 |
| 10:29 |
726.69 |
201.56 |
-117.59 |
| 10:28 |
726.69 |
213.03 |
-120.69 |
| 10:27 |
726.69 |
228.05 |
-122.71 |
| 10:26 |
726.69 |
244.37 |
-125.88 |
| 10:25 |
660.82 |
238.76 |
-145.81 |
| 10:24 |
600.81 |
224.13 |
-147.72 |
| 10:23 |
600.81 |
209.28 |
-151.26 |
| 10:22 |
600.81 |
218.53 |
-148.66 |
| 10:21 |
600.81 |
226.27 |
-149.96 |
| 10:20 |
600.81 |
225.69 |
-163.90 |
| 10:19 |
600.81 |
225.69 |
-148.62 |
| 10:18 |
600.81 |
223.67 |
-143.91 |
| 10:17 |
600.81 |
218.12 |
-139.63 |
| 10:16 |
537.51 |
201.41 |
-146.63 |
| 10:15 |
537.51 |
182.50 |
-131.84 |
| 10:14 |
537.51 |
162.56 |
-127.69 |
| 10:13 |
537.51 |
162.56 |
-123.81 |
| 10:12 |
563.37 |
176.76 |
-120.19 |
| 10:11 |
563.37 |
166.37 |
-127.01 |
| 10:10 |
542.27 |
166.37 |
-127.49 |
| 10:09 |
542.27 |
193.09 |
-148.67 |
| 10:08 |
542.27 |
201.22 |
-145.70 |
| 10:07 |
542.27 |
209.93 |
-137.97 |
| 10:06 |
517.95 |
197.98 |
-131.17 |
| 10:05 |
517.95 |
162.82 |
-113.43 |
| 10:04 |
181.47 |
51.52 |
-55.74 |
| 10:03 |
181.47 |
27.24 |
-65.28 |
| 10:02 |
181.47 |
32.33 |
-61.87 |
| 10:01 |
150.92 |
38.76 |
-60.54 |
| 10:00 |
150.92 |
30.42 |
-56.74 |
| 09:59 |
129.50 |
23.93 |
-67.89 |
| 09:58 |
129.50 |
-14.58 |
-79.30 |
| 09:57 |
150.20 |
-5.87 |
-91.00 |
| 09:56 |
150.20 |
11.32 |
-81.78 |
| 09:55 |
150.20 |
11.32 |
-73.75 |
| 09:54 |
150.20 |
17.14 |
-81.09 |
| 09:53 |
150.20 |
22.91 |
-94.27 |
| 09:52 |
150.20 |
41.64 |
-105.37 |
| 09:51 |
150.20 |
53.06 |
-97.45 |
| 09:50 |
113.23 |
20.80 |
-86.43 |
| 09:49 |
113.23 |
-4.71 |
-105.05 |
| 09:48 |
113.23 |
-34.95 |
-118.38 |
| 09:47 |
113.23 |
-37.67 |
-116.60 |
| 09:46 |
113.23 |
-72.56 |
-134.95 |
| 09:45 |
113.23 |
-72.56 |
-127.38 |
| 09:44 |
113.23 |
-62.28 |
-115.74 |
| 09:43 |
113.23 |
-64.14 |
-107.62 |
| 09:42 |
113.23 |
-75.55 |
-94.79 |
| 09:41 |
113.23 |
-73.44 |
-112.32 |
| 09:40 |
113.23 |
-74.97 |
-100.33 |
| 09:39 |
113.23 |
-43.77 |
-85.71 |
| 09:38 |
113.23 |
-37.19 |
-73.94 |
| 09:37 |
113.23 |
-32.45 |
-57.73 |
| 09:36 |
113.23 |
-40.25 |
-59.02 |
| 09:35 |
113.23 |
-40.25 |
-58.92 |
| 09:34 |
113.23 |
-48.34 |
-41.15 |
| 09:33 |
0.00 |
-24.84 |
-31.58 |
| 09:32 |
0.00 |
3.74 |
-19.63 |
| 09:31 |
0.00 |
2.61 |
11.14 |
| 09:30 |
0.00 |
-6.00 |
-11.63 |
|
| 大单资金：801.09万元 |
成交额占比：8.86% |
| 中单资金：234.43万元 |
成交额占比：2.59% |
| 小单资金：-355.18万元 |
成交额占比：-3.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
5.31 |
-2.57% |
-1628.95 |
-3283.27 |
-584.76 |
-6.54% |
-558.34 |
-6.24% |
-485.85 |
-5.43% |
| 20251211 |
5.45 |
-2.50% |
-1652.36 |
-1812.00 |
-622.11 |
-7.02% |
-163.81 |
-1.85% |
-866.44 |
-9.77% |
| 20251210 |
5.59 |
-1.24% |
-1475.61 |
-1726.85 |
-542.37 |
-5.90% |
-610.36 |
-6.64% |
-322.88 |
-3.51% |
| 20251209 |
5.66 |
-1.91% |
-2547.14 |
-1242.38 |
-608.06 |
-6.38% |
-900.21 |
-9.45% |
-1038.87 |
-10.91% |
| 20251208 |
5.77 |
-0.69% |
-2252.48 |
-439.71 |
-925.97 |
-7.13% |
-117.96 |
-0.91% |
-1208.55 |
-9.31% |
| 20251205 |
5.81 |
1.93% |
320.79 |
834.08 |
886.51 |
4.70% |
303.51 |
1.61% |
-869.23 |
-4.61% |
| 20251204 |
5.70 |
-0.87% |
-475.51 |
498.88 |
-536.96 |
-6.30% |
118.93 |
1.40% |
-57.48 |
-0.67% |
| 20251203 |
5.75 |
-0.35% |
-463.48 |
1459.03 |
-57.90 |
-0.58% |
-111.69 |
-1.11% |
-293.89 |
-2.92% |
| 20251202 |
5.77 |
-0.52% |
149.91 |
1706.73 |
194.61 |
1.90% |
-140.25 |
-1.37% |
95.55 |
0.93% |
| 20251201 |
5.80 |
1.40% |
349.78 |
1014.67 |
347.82 |
2.68% |
212.74 |
1.64% |
-210.78 |
-1.62% |
| 20251128 |
5.72 |
0.18% |
410.73 |
692.18 |
551.31 |
6.57% |
228.90 |
2.73% |
-369.48 |
-4.40% |
| 20251127 |
5.71 |
2.51% |
970.19 |
-379.03 |
423.19 |
4.14% |
416.91 |
4.08% |
130.09 |
1.27% |
| 20251126 |
5.57 |
0.18% |
-317.25 |
-1090.19 |
189.80 |
2.05% |
-115.04 |
-1.24% |
-392.01 |
-4.24% |
| 20251125 |
5.56 |
1.83% |
229.85 |
-1799.54 |
-497.45 |
-6.08% |
244.90 |
2.99% |
482.40 |
5.89% |
| 20251124 |
5.46 |
2.63% |
312.78 |
-1759.39 |
25.33 |
0.32% |
30.90 |
0.39% |
256.55 |
3.22% |
| 20251121 |
5.32 |
-5.34% |
-1738.19 |
-2424.80 |
-519.90 |
-4.46% |
-404.33 |
-3.47% |
-813.96 |
-6.98% |
| 20251120 |
5.62 |
-0.71% |
-641.25 |
-2399.66 |
-287.97 |
-4.10% |
-616.70 |
-8.79% |
263.42 |
3.75% |
| 20251119 |
5.66 |
-2.41% |
-833.50 |
-2131.31 |
-519.55 |
-4.82% |
-518.34 |
-4.80% |
204.39 |
1.89% |
| 20251118 |
5.80 |
-1.36% |
-2132.14 |
-1962.34 |
-457.30 |
-4.20% |
-1037.04 |
-9.53% |
-637.80 |
-5.86% |
| 20251117 |
5.88 |
0.51% |
-943.43 |
-1845.37 |
-640.08 |
-5.83% |
-392.33 |
-3.57% |
88.98 |
0.81% |
| 20251114 |
5.85 |
0.86% |
469.38 |
-357.40 |
-494.76 |
-3.87% |
163.47 |
1.28% |
800.67 |
6.27% |
| 20251113 |
5.80 |
0.52% |
-441.97 |
-897.46 |
-19.62 |
-0.16% |
-702.74 |
-5.76% |
280.39 |
2.30% |
| 20251112 |
5.77 |
0.87% |
84.81 |
-1376.01 |
-350.58 |
-2.56% |
543.98 |
3.97% |
-108.59 |
-0.79% |
| 20251111 |
5.72 |
0.53% |
153.74 |
-1475.70 |
-340.33 |
-3.36% |
232.02 |
2.29% |
262.05 |
2.59% |
| 20251110 |
5.69 |
1.79% |
973.69 |
-1224.33 |
847.89 |
8.20% |
419.28 |
4.05% |
-293.48 |
-2.84% |
| 20251107 |
5.59 |
-1.24% |
-1975.77 |
-1992.89 |
-1034.82 |
-10.86% |
-917.87 |
-9.63% |
-23.08 |
-0.24% |
| 20251106 |
5.66 |
-1.05% |
-1437.90 |
-1860.45 |
-498.17 |
-4.90% |
-604.99 |
-5.95% |
-334.74 |
-3.29% |
| 20251105 |
5.72 |
0.70% |
-389.98 |
-2878.53 |
-450.27 |
-3.44% |
-625.22 |
-4.77% |
685.51 |
5.23% |
| 20251104 |
5.68 |
0.18% |
-529.80 |
-3243.45 |
-88.96 |
-0.75% |
-541.00 |
-4.54% |
100.16 |
0.84% |
| 20251103 |
5.67 |
1.61% |
548.79 |
-4347.53 |
79.33 |
0.49% |
-927.85 |
-5.72% |
1397.31 |
8.62% |
300412迦南科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300412迦南科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300412迦南科技 小单资金流向：成交单小于1万股或5万元。
如何看迦南科技[300412]资金流向的流入和流出呢？什么是迦南科技[300412]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
迦南科技[300412]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对迦南科技[300412]资金流向的计算方法不同，所以数据会有不一致的情况。
|
