300419浩丰科技 今日实时资金流向 |
15:00 |
-7882.57 |
-3795.93 |
-467.81 |
14:59 |
-7884.67 |
-3973.87 |
-562.53 |
14:58 |
-7884.67 |
-3973.87 |
-562.53 |
14:57 |
-7884.67 |
-3976.47 |
-559.52 |
14:56 |
-7846.75 |
-4081.96 |
-520.00 |
14:55 |
-7784.61 |
-4076.95 |
-458.31 |
14:54 |
-7784.61 |
-4032.73 |
-441.59 |
14:53 |
-7784.61 |
-4033.14 |
-413.52 |
14:52 |
-7763.96 |
-4180.72 |
-534.88 |
14:51 |
-7731.55 |
-4125.10 |
-477.78 |
14:50 |
-7657.93 |
-4151.49 |
-442.57 |
14:49 |
-7657.93 |
-4173.87 |
-432.56 |
14:48 |
-7683.43 |
-4053.23 |
-423.58 |
14:47 |
-7607.26 |
-4037.15 |
-384.78 |
14:46 |
-7607.26 |
-4055.99 |
-365.88 |
14:45 |
-7585.68 |
-3957.51 |
-319.34 |
14:44 |
-7532.31 |
-3931.01 |
-294.44 |
14:43 |
-7489.51 |
-3930.37 |
-254.94 |
14:42 |
-7489.51 |
-3915.49 |
-220.33 |
14:41 |
-7489.51 |
-3845.30 |
-193.11 |
14:40 |
-7511.74 |
-3839.46 |
-163.52 |
14:39 |
-7472.29 |
-3729.68 |
-94.96 |
14:38 |
-7288.81 |
-3607.51 |
-60.06 |
14:37 |
-7257.07 |
-3573.27 |
-48.90 |
14:36 |
-7305.86 |
-3522.38 |
-32.58 |
14:35 |
-7305.86 |
-3546.25 |
-64.44 |
14:34 |
-7355.56 |
-3556.05 |
-50.58 |
14:33 |
-7355.56 |
-3565.23 |
-72.92 |
14:32 |
-7355.56 |
-3561.13 |
-81.20 |
14:31 |
-7355.56 |
-3549.95 |
-80.32 |
14:30 |
-7355.56 |
-3518.61 |
-74.32 |
14:29 |
-7355.56 |
-3511.61 |
-66.28 |
14:28 |
-7255.67 |
-3474.93 |
-80.64 |
14:27 |
-7255.67 |
-3495.19 |
-86.26 |
14:26 |
-7225.15 |
-3520.58 |
-60.19 |
14:25 |
-7225.15 |
-3511.77 |
-90.34 |
14:24 |
-7225.15 |
-3505.47 |
-91.76 |
14:23 |
-7315.63 |
-3524.62 |
-106.70 |
14:22 |
-7341.46 |
-3571.80 |
-228.18 |
14:21 |
-7299.24 |
-3555.68 |
-206.60 |
14:20 |
-7299.24 |
-3539.90 |
-212.22 |
14:19 |
-7299.24 |
-3552.15 |
-211.88 |
14:18 |
-7299.24 |
-3534.53 |
-196.66 |
14:17 |
-7299.24 |
-3534.61 |
-180.46 |
14:16 |
-7299.24 |
-3542.11 |
-157.28 |
14:15 |
-7299.24 |
-3542.11 |
-147.16 |
14:14 |
-7276.91 |
-3535.74 |
-132.06 |
14:13 |
-7312.12 |
-3526.03 |
-146.09 |
14:12 |
-7312.12 |
-3551.89 |
-151.20 |
14:11 |
-7312.12 |
-3553.64 |
-121.51 |
14:10 |
-7312.12 |
-3577.08 |
-111.89 |
14:09 |
-7312.12 |
-3623.15 |
-102.09 |
14:08 |
-7180.75 |
-3653.47 |
-98.28 |
14:07 |
-7160.44 |
-3648.32 |
-96.42 |
14:06 |
-7187.77 |
-3636.10 |
-92.68 |
14:05 |
-7076.29 |
-3616.38 |
-108.86 |
14:04 |
-6796.82 |
-3545.99 |
-35.03 |
14:03 |
-6713.68 |
-3509.71 |
-21.59 |
14:02 |
-6713.68 |
-3453.13 |
7.66 |
14:01 |
-6713.68 |
-3473.87 |
-3.39 |
14:00 |
-6745.03 |
-3497.49 |
26.08 |
13:59 |
-6745.03 |
-3497.49 |
34.98 |
13:58 |
-6821.73 |
-3490.89 |
-8.45 |
13:57 |
-6797.72 |
-3503.03 |
-28.19 |
13:56 |
-6768.09 |
-3501.91 |
-33.83 |
13:55 |
-6768.09 |
-3495.95 |
-7.04 |
13:54 |
-6768.09 |
-3479.94 |
-23.43 |
13:53 |
-6742.35 |
-3473.63 |
-33.77 |
13:52 |
-6742.35 |
-3469.78 |
-20.44 |
13:51 |
-6752.93 |
-3475.21 |
-17.72 |
13:50 |
-6783.26 |
-3491.32 |
-42.32 |
13:49 |
-6783.26 |
-3486.35 |
-45.29 |
13:48 |
-6713.72 |
-3481.38 |
-47.63 |
13:47 |
-6713.72 |
-3465.83 |
-50.82 |
13:46 |
-6678.62 |
-3458.47 |
-26.89 |
13:45 |
-6678.62 |
-3489.14 |
-5.99 |
13:44 |
-6678.62 |
-3496.25 |
-21.81 |
13:43 |
-6678.62 |
-3510.45 |
-35.04 |
13:42 |
-6653.87 |
-3516.20 |
-64.51 |
13:41 |
-6653.87 |
-3503.95 |
-101.15 |
13:40 |
-6470.00 |
-3506.90 |
-195.29 |
13:39 |
-6289.73 |
-3608.73 |
-269.78 |
13:38 |
-6324.29 |
-3616.68 |
-294.35 |
13:37 |
-6232.60 |
-3610.62 |
-332.72 |
13:36 |
-6239.77 |
-3639.38 |
-313.57 |
13:35 |
-6359.33 |
-3764.35 |
-334.91 |
13:34 |
-6291.56 |
-3755.05 |
-416.11 |
13:33 |
-6378.25 |
-3792.10 |
-512.79 |
13:32 |
-6378.25 |
-3772.80 |
-523.53 |
13:31 |
-6413.32 |
-3747.12 |
-541.24 |
13:30 |
-6364.87 |
-3747.12 |
-544.24 |
13:29 |
-6295.68 |
-3747.14 |
-531.49 |
13:28 |
-6295.68 |
-3737.26 |
-514.84 |
13:27 |
-6240.09 |
-3702.21 |
-498.37 |
13:26 |
-6172.82 |
-3682.21 |
-454.04 |
13:25 |
-6172.82 |
-3671.26 |
-463.86 |
13:24 |
-6151.13 |
-3616.30 |
-461.03 |
13:23 |
-6151.13 |
-3610.59 |
-476.84 |
13:22 |
-6151.13 |
-3573.69 |
-474.66 |
13:21 |
-6130.28 |
-3573.91 |
-445.42 |
13:20 |
-6130.28 |
-3566.96 |
-437.84 |
13:19 |
-6035.39 |
-3549.68 |
-387.39 |
13:18 |
-6035.39 |
-3539.06 |
-358.28 |
13:17 |
-6035.39 |
-3535.70 |
-343.52 |
13:16 |
-6035.39 |
-3543.12 |
-373.29 |
13:15 |
-6068.99 |
-3564.62 |
-382.54 |
13:14 |
-6068.99 |
-3560.31 |
-380.75 |
13:13 |
-6068.99 |
-3543.05 |
-351.12 |
13:12 |
-6068.99 |
-3536.72 |
-338.40 |
13:11 |
-6034.10 |
-3495.78 |
-291.65 |
13:10 |
-6034.10 |
-3491.86 |
-275.83 |
13:09 |
-6035.26 |
-3499.22 |
-268.56 |
13:08 |
-6070.33 |
-3485.43 |
-256.61 |
13:07 |
-6070.33 |
-3479.56 |
-242.92 |
13:06 |
-6070.33 |
-3454.86 |
-231.94 |
13:05 |
-6070.33 |
-3446.11 |
-226.49 |
13:04 |
-6099.83 |
-3448.15 |
-219.88 |
13:03 |
-6099.83 |
-3448.15 |
-202.93 |
13:02 |
-6099.83 |
-3439.88 |
-205.75 |
13:01 |
-6099.83 |
-3459.11 |
-221.47 |
11:30 |
-6156.98 |
-3416.89 |
-210.25 |
11:29 |
-6156.98 |
-3443.14 |
-229.65 |
11:28 |
-6156.98 |
-3504.42 |
-222.15 |
11:27 |
-6156.98 |
-3501.20 |
-219.17 |
11:26 |
-6130.02 |
-3443.91 |
-208.44 |
11:25 |
-6130.02 |
-3405.46 |
-194.19 |
11:24 |
-6104.30 |
-3348.20 |
-195.54 |
11:23 |
-6104.30 |
-3340.04 |
-179.38 |
11:22 |
-6104.30 |
-3352.93 |
-170.89 |
11:21 |
-6104.30 |
-3364.77 |
-158.23 |
11:20 |
-6082.25 |
-3332.55 |
-145.92 |
11:19 |
-6082.25 |
-3321.11 |
-149.70 |
11:18 |
-6082.25 |
-3400.71 |
-171.58 |
11:17 |
-5985.02 |
-3352.17 |
-132.39 |
11:16 |
-5775.06 |
-3343.02 |
-110.89 |
11:15 |
-5775.06 |
-3328.20 |
-93.51 |
11:14 |
-5751.19 |
-3321.74 |
-80.86 |
11:13 |
-5751.19 |
-3320.77 |
-31.95 |
11:12 |
-5683.02 |
-3262.02 |
-40.33 |
11:11 |
-5326.79 |
-3157.28 |
57.47 |
11:10 |
-5326.79 |
-3149.28 |
47.75 |
11:09 |
-5305.88 |
-3125.30 |
39.78 |
11:08 |
-5305.88 |
-3078.82 |
57.75 |
11:07 |
-5201.46 |
-3041.38 |
129.22 |
11:06 |
-5165.26 |
-3002.81 |
135.90 |
11:05 |
-5113.81 |
-2945.64 |
141.28 |
11:04 |
-5071.88 |
-2938.64 |
136.84 |
11:03 |
-5040.17 |
-2927.38 |
137.74 |
11:02 |
-4934.09 |
-2877.43 |
132.24 |
11:01 |
-4967.21 |
-2874.45 |
101.17 |
11:00 |
-4967.21 |
-2889.62 |
85.26 |
10:59 |
-4967.21 |
-2877.99 |
71.96 |
10:58 |
-4967.21 |
-2881.08 |
47.75 |
10:57 |
-4967.21 |
-2902.88 |
52.55 |
10:56 |
-4967.21 |
-2895.52 |
61.43 |
10:55 |
-4967.21 |
-2904.04 |
45.48 |
10:54 |
-5078.02 |
-2900.33 |
-15.05 |
10:53 |
-5038.66 |
-2911.45 |
17.35 |
10:52 |
-5095.14 |
-2909.42 |
30.62 |
10:51 |
-5030.06 |
-2900.84 |
64.63 |
10:50 |
-5030.06 |
-2899.89 |
43.97 |
10:49 |
-5011.40 |
-2863.70 |
64.71 |
10:48 |
-5011.40 |
-2849.45 |
62.93 |
10:47 |
-5011.40 |
-2820.20 |
71.81 |
10:46 |
-4985.50 |
-2785.10 |
94.77 |
10:45 |
-4985.50 |
-2792.68 |
137.08 |
10:44 |
-4985.50 |
-2792.98 |
155.17 |
10:43 |
-4964.47 |
-2799.03 |
136.62 |
10:42 |
-4964.47 |
-2834.69 |
115.12 |
10:41 |
-4900.16 |
-2862.80 |
101.00 |
10:40 |
-4900.16 |
-2861.47 |
83.58 |
10:39 |
-4955.45 |
-2930.98 |
33.83 |
10:38 |
-4898.03 |
-2903.33 |
28.62 |
10:37 |
-4842.92 |
-2930.80 |
27.55 |
10:36 |
-4819.75 |
-2914.00 |
65.49 |
10:35 |
-4852.89 |
-2902.80 |
68.70 |
10:34 |
-4852.89 |
-2886.32 |
67.42 |
10:33 |
-4873.75 |
-2888.30 |
71.20 |
10:32 |
-4873.75 |
-2897.33 |
71.38 |
10:31 |
-4827.41 |
-2855.26 |
101.43 |
10:30 |
-4777.16 |
-2836.81 |
124.51 |
10:29 |
-4777.16 |
-2817.86 |
96.83 |
10:28 |
-4807.04 |
-2837.29 |
94.00 |
10:27 |
-4807.04 |
-2860.29 |
63.11 |
10:26 |
-4835.05 |
-2869.78 |
74.94 |
10:25 |
-4835.05 |
-2833.96 |
81.49 |
10:24 |
-4835.05 |
-2815.18 |
52.98 |
10:23 |
-4836.66 |
-2808.80 |
33.33 |
10:22 |
-4858.87 |
-2814.80 |
29.00 |
10:21 |
-4830.95 |
-2788.70 |
32.11 |
10:20 |
-4862.66 |
-2769.62 |
36.74 |
10:19 |
-4892.00 |
-2744.39 |
67.52 |
10:18 |
-4822.74 |
-2613.05 |
154.31 |
10:17 |
-4787.81 |
-2605.07 |
126.44 |
10:16 |
-4880.13 |
-2624.75 |
108.45 |
10:15 |
-4856.96 |
-2633.76 |
124.27 |
10:14 |
-4822.36 |
-2541.73 |
145.53 |
10:13 |
-4801.97 |
-2490.72 |
177.60 |
10:12 |
-4784.47 |
-2454.93 |
130.13 |
10:11 |
-4620.04 |
-2344.53 |
150.09 |
10:10 |
-4462.02 |
-2122.39 |
288.90 |
10:09 |
-4104.15 |
-1882.50 |
367.91 |
10:08 |
-3954.01 |
-1744.39 |
464.06 |
10:07 |
-4004.07 |
-1688.49 |
480.74 |
10:06 |
-3961.77 |
-1595.58 |
548.25 |
10:05 |
-3933.46 |
-1553.78 |
633.01 |
10:04 |
-3928.30 |
-1489.23 |
624.20 |
10:03 |
-3949.60 |
-1457.48 |
585.98 |
10:02 |
-3928.57 |
-1467.03 |
607.23 |
10:01 |
-3908.00 |
-1385.45 |
616.46 |
10:00 |
-3866.20 |
-1109.47 |
664.34 |
09:59 |
-3821.94 |
-1092.82 |
658.58 |
09:58 |
-3674.31 |
-1058.04 |
641.10 |
09:57 |
-3662.18 |
-1000.88 |
650.70 |
09:56 |
-3593.88 |
-959.90 |
674.82 |
09:55 |
-3471.87 |
-949.79 |
646.94 |
09:54 |
-3455.02 |
-820.07 |
644.66 |
09:53 |
-3398.35 |
-813.19 |
627.43 |
09:52 |
-3279.43 |
-764.72 |
600.47 |
09:51 |
-3318.49 |
-736.32 |
546.11 |
09:50 |
-3329.33 |
-690.67 |
562.55 |
09:49 |
-3107.15 |
-600.86 |
530.65 |
09:48 |
-3107.15 |
-618.90 |
447.73 |
09:47 |
-3139.27 |
-683.86 |
368.70 |
09:46 |
-2245.76 |
-420.69 |
449.18 |
09:45 |
-2072.88 |
-418.55 |
437.10 |
09:44 |
-1958.85 |
-411.90 |
385.81 |
09:43 |
-1107.11 |
-395.09 |
413.39 |
09:42 |
-1079.03 |
-377.36 |
376.82 |
09:41 |
-789.38 |
-176.09 |
432.83 |
09:40 |
-742.90 |
-195.22 |
459.35 |
09:39 |
-447.77 |
-56.41 |
469.55 |
09:38 |
-445.85 |
-29.06 |
604.73 |
09:37 |
-7.58 |
208.71 |
650.62 |
09:36 |
-36.36 |
201.51 |
589.35 |
09:35 |
107.80 |
248.82 |
541.12 |
09:34 |
399.25 |
141.93 |
503.06 |
09:33 |
394.42 |
261.53 |
548.20 |
09:32 |
355.35 |
378.61 |
565.92 |
09:31 |
351.28 |
452.94 |
586.25 |
09:30 |
-201.34 |
127.82 |
43.56 |
|
大单资金:-7882.57万元 |
成交额占比:-12.48% |
中单资金:-3795.93万元 |
成交额占比:-6.01% |
小单资金:-467.81万元 |
成交额占比:-0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.98 |
-6.06% |
-9784.12 |
-13606.12 |
-6156.98 |
-13.89% |
-3416.89 |
-7.71% |
-210.25 |
-0.47% |
20240508 |
7.43 |
-9.17% |
-7791.29 |
-17988.97 |
-4085.15 |
-6.06% |
-3208.17 |
-4.76% |
-497.97 |
-0.74% |
20240507 |
8.18 |
3.41% |
-1432.20 |
-13609.36 |
-1509.62 |
-1.61% |
-195.09 |
-0.21% |
272.51 |
0.29% |
20240506 |
7.91 |
4.35% |
-803.29 |
-9351.26 |
1881.57 |
2.33% |
-1087.66 |
-1.35% |
-1597.20 |
-1.98% |
20240430 |
7.58 |
-7.56% |
-4978.22 |
-10054.32 |
-3735.94 |
-3.96% |
-1786.33 |
-1.89% |
544.05 |
0.58% |
20240429 |
8.20 |
7.05% |
2987.29 |
-6054.94 |
-10539.83 |
-8.22% |
3837.47 |
2.99% |
9689.65 |
7.56% |
20240426 |
7.66 |
20.06% |
-5115.70 |
4282.31 |
294.46 |
0.44% |
-2815.71 |
-4.18% |
-2594.45 |
-3.85% |
20240425 |
6.38 |
19.92% |
-3295.80 |
3586.75 |
2748.48 |
8.57% |
-2924.58 |
-9.12% |
-3119.70 |
-9.73% |
20240424 |
5.32 |
6.19% |
2508.34 |
416.36 |
1178.51 |
7.59% |
850.97 |
5.48% |
478.86 |
3.09% |
20240423 |
5.01 |
2.04% |
338.22 |
95.32 |
263.44 |
2.73% |
206.66 |
2.14% |
-131.88 |
-1.37% |
20240422 |
4.91 |
-2.58% |
-1429.02 |
-193.14 |
-202.58 |
-2.26% |
-629.84 |
-7.04% |
-596.60 |
-6.66% |
20240419 |
5.04 |
0.80% |
-396.70 |
-1155.76 |
-401.10 |
-2.98% |
196.76 |
1.46% |
-192.36 |
-1.43% |
20240418 |
5.00 |
-1.96% |
-1514.66 |
-1314.03 |
-421.91 |
-3.30% |
-552.26 |
-4.32% |
-540.49 |
-4.23% |
20240417 |
5.10 |
12.58% |
1165.00 |
-548.81 |
857.47 |
5.40% |
55.09 |
0.35% |
252.44 |
1.59% |
20240416 |
4.53 |
-13.71% |
-1157.23 |
-3153.33 |
-25.02 |
-0.15% |
-349.64 |
-2.12% |
-782.57 |
-4.75% |
20240415 |
5.25 |
-7.41% |
-2682.30 |
-4774.93 |
-1165.20 |
-7.11% |
-1223.48 |
-7.46% |
-293.62 |
-1.79% |
20240412 |
5.67 |
-2.07% |
-1319.20 |
-4608.61 |
-559.37 |
-4.22% |
-636.86 |
-4.80% |
-122.97 |
-0.93% |
20240411 |
5.79 |
2.48% |
713.10 |
-6732.66 |
343.31 |
1.99% |
44.76 |
0.26% |
325.03 |
1.89% |
20240410 |
5.65 |
-5.52% |
-3003.05 |
-11746.26 |
-1747.05 |
-9.22% |
-1314.70 |
-6.94% |
58.70 |
0.31% |
20240409 |
5.98 |
-2.76% |
-2679.05 |
-9684.65 |
-1646.62 |
-9.16% |
-959.13 |
-5.33% |
-73.30 |
-0.41% |
20240408 |
6.15 |
-3.00% |
-1622.82 |
-11150.37 |
-998.88 |
-5.56% |
-593.30 |
-3.30% |
-30.64 |
-0.17% |
20240403 |
6.34 |
-10.20% |
-7043.27 |
-11072.41 |
-2683.42 |
-7.60% |
-2944.17 |
-8.34% |
-1415.68 |
-4.01% |
20240402 |
7.06 |
-4.98% |
-12422.51 |
-8883.56 |
-4670.29 |
-10.10% |
-4408.56 |
-9.54% |
-3343.66 |
-7.23% |
20240401 |
7.43 |
6.91% |
-44.59 |
-9852.29 |
314.56 |
0.47% |
-1073.49 |
-1.60% |
714.34 |
1.06% |
20240329 |
6.95 |
-3.87% |
-9370.08 |
-8794.86 |
-3112.34 |
-8.05% |
-3383.66 |
-8.75% |
-2874.08 |
-7.43% |
20240328 |
7.23 |
2.84% |
-1926.89 |
-8697.63 |
-920.92 |
-1.61% |
-1108.33 |
-1.94% |
102.36 |
0.18% |
20240327 |
7.03 |
2.33% |
-1620.66 |
-10877.87 |
-494.57 |
-0.84% |
-1029.52 |
-1.74% |
-96.57 |
-0.16% |
20240326 |
6.87 |
-3.51% |
-461.76 |
-15046.05 |
-5639.02 |
-6.13% |
338.21 |
0.37% |
4839.05 |
5.26% |
20240325 |
7.12 |
20.07% |
-7536.04 |
-13688.47 |
1371.99 |
3.37% |
-3548.96 |
-8.72% |
-5359.07 |
-13.17% |
20240322 |
5.93 |
-5.87% |
-7251.34 |
-15584.10 |
-3015.11 |
-9.12% |
-2586.22 |
-7.82% |
-1650.01 |
-4.99% |
300419浩丰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300419浩丰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300419浩丰科技 小单资金流向:成交单小于1万股或5万元。
如何看浩丰科技[300419]资金流向的流入和流出呢?什么是浩丰科技[300419]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浩丰科技[300419]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浩丰科技[300419]资金流向的计算方法不同,所以数据会有不一致的情况。
|