您的位置:股票站 > 股票资金 > 300419 浩丰科技
股票行情消息数据:

300419
浩丰科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

300419资金数据 股票资金流向

300419浩丰科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -7882.57 -3795.93 -467.81
14:59 -7884.67 -3973.87 -562.53
14:58 -7884.67 -3973.87 -562.53
14:57 -7884.67 -3976.47 -559.52
14:56 -7846.75 -4081.96 -520.00
14:55 -7784.61 -4076.95 -458.31
14:54 -7784.61 -4032.73 -441.59
14:53 -7784.61 -4033.14 -413.52
14:52 -7763.96 -4180.72 -534.88
14:51 -7731.55 -4125.10 -477.78
14:50 -7657.93 -4151.49 -442.57
14:49 -7657.93 -4173.87 -432.56
14:48 -7683.43 -4053.23 -423.58
14:47 -7607.26 -4037.15 -384.78
14:46 -7607.26 -4055.99 -365.88
14:45 -7585.68 -3957.51 -319.34
14:44 -7532.31 -3931.01 -294.44
14:43 -7489.51 -3930.37 -254.94
14:42 -7489.51 -3915.49 -220.33
14:41 -7489.51 -3845.30 -193.11
14:40 -7511.74 -3839.46 -163.52
14:39 -7472.29 -3729.68 -94.96
14:38 -7288.81 -3607.51 -60.06
14:37 -7257.07 -3573.27 -48.90
14:36 -7305.86 -3522.38 -32.58
14:35 -7305.86 -3546.25 -64.44
14:34 -7355.56 -3556.05 -50.58
14:33 -7355.56 -3565.23 -72.92
14:32 -7355.56 -3561.13 -81.20
14:31 -7355.56 -3549.95 -80.32
14:30 -7355.56 -3518.61 -74.32
14:29 -7355.56 -3511.61 -66.28
14:28 -7255.67 -3474.93 -80.64
14:27 -7255.67 -3495.19 -86.26
14:26 -7225.15 -3520.58 -60.19
14:25 -7225.15 -3511.77 -90.34
14:24 -7225.15 -3505.47 -91.76
14:23 -7315.63 -3524.62 -106.70
14:22 -7341.46 -3571.80 -228.18
14:21 -7299.24 -3555.68 -206.60
14:20 -7299.24 -3539.90 -212.22
14:19 -7299.24 -3552.15 -211.88
14:18 -7299.24 -3534.53 -196.66
14:17 -7299.24 -3534.61 -180.46
14:16 -7299.24 -3542.11 -157.28
14:15 -7299.24 -3542.11 -147.16
14:14 -7276.91 -3535.74 -132.06
14:13 -7312.12 -3526.03 -146.09
14:12 -7312.12 -3551.89 -151.20
14:11 -7312.12 -3553.64 -121.51
14:10 -7312.12 -3577.08 -111.89
14:09 -7312.12 -3623.15 -102.09
14:08 -7180.75 -3653.47 -98.28
14:07 -7160.44 -3648.32 -96.42
14:06 -7187.77 -3636.10 -92.68
14:05 -7076.29 -3616.38 -108.86
14:04 -6796.82 -3545.99 -35.03
14:03 -6713.68 -3509.71 -21.59
14:02 -6713.68 -3453.13 7.66
14:01 -6713.68 -3473.87 -3.39
14:00 -6745.03 -3497.49 26.08
13:59 -6745.03 -3497.49 34.98
13:58 -6821.73 -3490.89 -8.45
13:57 -6797.72 -3503.03 -28.19
13:56 -6768.09 -3501.91 -33.83
13:55 -6768.09 -3495.95 -7.04
13:54 -6768.09 -3479.94 -23.43
13:53 -6742.35 -3473.63 -33.77
13:52 -6742.35 -3469.78 -20.44
13:51 -6752.93 -3475.21 -17.72
13:50 -6783.26 -3491.32 -42.32
13:49 -6783.26 -3486.35 -45.29
13:48 -6713.72 -3481.38 -47.63
13:47 -6713.72 -3465.83 -50.82
13:46 -6678.62 -3458.47 -26.89
13:45 -6678.62 -3489.14 -5.99
13:44 -6678.62 -3496.25 -21.81
13:43 -6678.62 -3510.45 -35.04
13:42 -6653.87 -3516.20 -64.51
13:41 -6653.87 -3503.95 -101.15
13:40 -6470.00 -3506.90 -195.29
13:39 -6289.73 -3608.73 -269.78
13:38 -6324.29 -3616.68 -294.35
13:37 -6232.60 -3610.62 -332.72
13:36 -6239.77 -3639.38 -313.57
13:35 -6359.33 -3764.35 -334.91
13:34 -6291.56 -3755.05 -416.11
13:33 -6378.25 -3792.10 -512.79
13:32 -6378.25 -3772.80 -523.53
13:31 -6413.32 -3747.12 -541.24
13:30 -6364.87 -3747.12 -544.24
13:29 -6295.68 -3747.14 -531.49
13:28 -6295.68 -3737.26 -514.84
13:27 -6240.09 -3702.21 -498.37
13:26 -6172.82 -3682.21 -454.04
13:25 -6172.82 -3671.26 -463.86
13:24 -6151.13 -3616.30 -461.03
13:23 -6151.13 -3610.59 -476.84
13:22 -6151.13 -3573.69 -474.66
13:21 -6130.28 -3573.91 -445.42
13:20 -6130.28 -3566.96 -437.84
13:19 -6035.39 -3549.68 -387.39
13:18 -6035.39 -3539.06 -358.28
13:17 -6035.39 -3535.70 -343.52
13:16 -6035.39 -3543.12 -373.29
13:15 -6068.99 -3564.62 -382.54
13:14 -6068.99 -3560.31 -380.75
13:13 -6068.99 -3543.05 -351.12
13:12 -6068.99 -3536.72 -338.40
13:11 -6034.10 -3495.78 -291.65
13:10 -6034.10 -3491.86 -275.83
13:09 -6035.26 -3499.22 -268.56
13:08 -6070.33 -3485.43 -256.61
13:07 -6070.33 -3479.56 -242.92
13:06 -6070.33 -3454.86 -231.94
13:05 -6070.33 -3446.11 -226.49
13:04 -6099.83 -3448.15 -219.88
13:03 -6099.83 -3448.15 -202.93
13:02 -6099.83 -3439.88 -205.75
13:01 -6099.83 -3459.11 -221.47
11:30 -6156.98 -3416.89 -210.25
11:29 -6156.98 -3443.14 -229.65
11:28 -6156.98 -3504.42 -222.15
11:27 -6156.98 -3501.20 -219.17
11:26 -6130.02 -3443.91 -208.44
11:25 -6130.02 -3405.46 -194.19
11:24 -6104.30 -3348.20 -195.54
11:23 -6104.30 -3340.04 -179.38
11:22 -6104.30 -3352.93 -170.89
11:21 -6104.30 -3364.77 -158.23
11:20 -6082.25 -3332.55 -145.92
11:19 -6082.25 -3321.11 -149.70
11:18 -6082.25 -3400.71 -171.58
11:17 -5985.02 -3352.17 -132.39
11:16 -5775.06 -3343.02 -110.89
11:15 -5775.06 -3328.20 -93.51
11:14 -5751.19 -3321.74 -80.86
11:13 -5751.19 -3320.77 -31.95
11:12 -5683.02 -3262.02 -40.33
11:11 -5326.79 -3157.28 57.47
11:10 -5326.79 -3149.28 47.75
11:09 -5305.88 -3125.30 39.78
11:08 -5305.88 -3078.82 57.75
11:07 -5201.46 -3041.38 129.22
11:06 -5165.26 -3002.81 135.90
11:05 -5113.81 -2945.64 141.28
11:04 -5071.88 -2938.64 136.84
11:03 -5040.17 -2927.38 137.74
11:02 -4934.09 -2877.43 132.24
11:01 -4967.21 -2874.45 101.17
11:00 -4967.21 -2889.62 85.26
10:59 -4967.21 -2877.99 71.96
10:58 -4967.21 -2881.08 47.75
10:57 -4967.21 -2902.88 52.55
10:56 -4967.21 -2895.52 61.43
10:55 -4967.21 -2904.04 45.48
10:54 -5078.02 -2900.33 -15.05
10:53 -5038.66 -2911.45 17.35
10:52 -5095.14 -2909.42 30.62
10:51 -5030.06 -2900.84 64.63
10:50 -5030.06 -2899.89 43.97
10:49 -5011.40 -2863.70 64.71
10:48 -5011.40 -2849.45 62.93
10:47 -5011.40 -2820.20 71.81
10:46 -4985.50 -2785.10 94.77
10:45 -4985.50 -2792.68 137.08
10:44 -4985.50 -2792.98 155.17
10:43 -4964.47 -2799.03 136.62
10:42 -4964.47 -2834.69 115.12
10:41 -4900.16 -2862.80 101.00
10:40 -4900.16 -2861.47 83.58
10:39 -4955.45 -2930.98 33.83
10:38 -4898.03 -2903.33 28.62
10:37 -4842.92 -2930.80 27.55
10:36 -4819.75 -2914.00 65.49
10:35 -4852.89 -2902.80 68.70
10:34 -4852.89 -2886.32 67.42
10:33 -4873.75 -2888.30 71.20
10:32 -4873.75 -2897.33 71.38
10:31 -4827.41 -2855.26 101.43
10:30 -4777.16 -2836.81 124.51
10:29 -4777.16 -2817.86 96.83
10:28 -4807.04 -2837.29 94.00
10:27 -4807.04 -2860.29 63.11
10:26 -4835.05 -2869.78 74.94
10:25 -4835.05 -2833.96 81.49
10:24 -4835.05 -2815.18 52.98
10:23 -4836.66 -2808.80 33.33
10:22 -4858.87 -2814.80 29.00
10:21 -4830.95 -2788.70 32.11
10:20 -4862.66 -2769.62 36.74
10:19 -4892.00 -2744.39 67.52
10:18 -4822.74 -2613.05 154.31
10:17 -4787.81 -2605.07 126.44
10:16 -4880.13 -2624.75 108.45
10:15 -4856.96 -2633.76 124.27
10:14 -4822.36 -2541.73 145.53
10:13 -4801.97 -2490.72 177.60
10:12 -4784.47 -2454.93 130.13
10:11 -4620.04 -2344.53 150.09
10:10 -4462.02 -2122.39 288.90
10:09 -4104.15 -1882.50 367.91
10:08 -3954.01 -1744.39 464.06
10:07 -4004.07 -1688.49 480.74
10:06 -3961.77 -1595.58 548.25
10:05 -3933.46 -1553.78 633.01
10:04 -3928.30 -1489.23 624.20
10:03 -3949.60 -1457.48 585.98
10:02 -3928.57 -1467.03 607.23
10:01 -3908.00 -1385.45 616.46
10:00 -3866.20 -1109.47 664.34
09:59 -3821.94 -1092.82 658.58
09:58 -3674.31 -1058.04 641.10
09:57 -3662.18 -1000.88 650.70
09:56 -3593.88 -959.90 674.82
09:55 -3471.87 -949.79 646.94
09:54 -3455.02 -820.07 644.66
09:53 -3398.35 -813.19 627.43
09:52 -3279.43 -764.72 600.47
09:51 -3318.49 -736.32 546.11
09:50 -3329.33 -690.67 562.55
09:49 -3107.15 -600.86 530.65
09:48 -3107.15 -618.90 447.73
09:47 -3139.27 -683.86 368.70
09:46 -2245.76 -420.69 449.18
09:45 -2072.88 -418.55 437.10
09:44 -1958.85 -411.90 385.81
09:43 -1107.11 -395.09 413.39
09:42 -1079.03 -377.36 376.82
09:41 -789.38 -176.09 432.83
09:40 -742.90 -195.22 459.35
09:39 -447.77 -56.41 469.55
09:38 -445.85 -29.06 604.73
09:37 -7.58 208.71 650.62
09:36 -36.36 201.51 589.35
09:35 107.80 248.82 541.12
09:34 399.25 141.93 503.06
09:33 394.42 261.53 548.20
09:32 355.35 378.61 565.92
09:31 351.28 452.94 586.25
09:30 -201.34 127.82 43.56
大单资金:-7882.57万元 成交额占比:-12.48%
中单资金:-3795.93万元 成交额占比:-6.01%
小单资金:-467.81万元 成交额占比:-0.74%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240509 6.98 -6.06% -9784.12 -13606.12 -6156.98 -13.89% -3416.89 -7.71% -210.25 -0.47%
20240508 7.43 -9.17% -7791.29 -17988.97 -4085.15 -6.06% -3208.17 -4.76% -497.97 -0.74%
20240507 8.18 3.41% -1432.20 -13609.36 -1509.62 -1.61% -195.09 -0.21% 272.51 0.29%
20240506 7.91 4.35% -803.29 -9351.26 1881.57 2.33% -1087.66 -1.35% -1597.20 -1.98%
20240430 7.58 -7.56% -4978.22 -10054.32 -3735.94 -3.96% -1786.33 -1.89% 544.05 0.58%
20240429 8.20 7.05% 2987.29 -6054.94 -10539.83 -8.22% 3837.47 2.99% 9689.65 7.56%
20240426 7.66 20.06% -5115.70 4282.31 294.46 0.44% -2815.71 -4.18% -2594.45 -3.85%
20240425 6.38 19.92% -3295.80 3586.75 2748.48 8.57% -2924.58 -9.12% -3119.70 -9.73%
20240424 5.32 6.19% 2508.34 416.36 1178.51 7.59% 850.97 5.48% 478.86 3.09%
20240423 5.01 2.04% 338.22 95.32 263.44 2.73% 206.66 2.14% -131.88 -1.37%
20240422 4.91 -2.58% -1429.02 -193.14 -202.58 -2.26% -629.84 -7.04% -596.60 -6.66%
20240419 5.04 0.80% -396.70 -1155.76 -401.10 -2.98% 196.76 1.46% -192.36 -1.43%
20240418 5.00 -1.96% -1514.66 -1314.03 -421.91 -3.30% -552.26 -4.32% -540.49 -4.23%
20240417 5.10 12.58% 1165.00 -548.81 857.47 5.40% 55.09 0.35% 252.44 1.59%
20240416 4.53 -13.71% -1157.23 -3153.33 -25.02 -0.15% -349.64 -2.12% -782.57 -4.75%
20240415 5.25 -7.41% -2682.30 -4774.93 -1165.20 -7.11% -1223.48 -7.46% -293.62 -1.79%
20240412 5.67 -2.07% -1319.20 -4608.61 -559.37 -4.22% -636.86 -4.80% -122.97 -0.93%
20240411 5.79 2.48% 713.10 -6732.66 343.31 1.99% 44.76 0.26% 325.03 1.89%
20240410 5.65 -5.52% -3003.05 -11746.26 -1747.05 -9.22% -1314.70 -6.94% 58.70 0.31%
20240409 5.98 -2.76% -2679.05 -9684.65 -1646.62 -9.16% -959.13 -5.33% -73.30 -0.41%
20240408 6.15 -3.00% -1622.82 -11150.37 -998.88 -5.56% -593.30 -3.30% -30.64 -0.17%
20240403 6.34 -10.20% -7043.27 -11072.41 -2683.42 -7.60% -2944.17 -8.34% -1415.68 -4.01%
20240402 7.06 -4.98% -12422.51 -8883.56 -4670.29 -10.10% -4408.56 -9.54% -3343.66 -7.23%
20240401 7.43 6.91% -44.59 -9852.29 314.56 0.47% -1073.49 -1.60% 714.34 1.06%
20240329 6.95 -3.87% -9370.08 -8794.86 -3112.34 -8.05% -3383.66 -8.75% -2874.08 -7.43%
20240328 7.23 2.84% -1926.89 -8697.63 -920.92 -1.61% -1108.33 -1.94% 102.36 0.18%
20240327 7.03 2.33% -1620.66 -10877.87 -494.57 -0.84% -1029.52 -1.74% -96.57 -0.16%
20240326 6.87 -3.51% -461.76 -15046.05 -5639.02 -6.13% 338.21 0.37% 4839.05 5.26%
20240325 7.12 20.07% -7536.04 -13688.47 1371.99 3.37% -3548.96 -8.72% -5359.07 -13.17%
20240322 5.93 -5.87% -7251.34 -15584.10 -3015.11 -9.12% -2586.22 -7.82% -1650.01 -4.99%
300419浩丰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300419浩丰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300419浩丰科技 小单资金流向:成交单小于1万股或5万元。
  如何看浩丰科技[300419]资金流向的流入和流出呢?什么是浩丰科技[300419]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  浩丰科技[300419]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对浩丰科技[300419]资金流向的计算方法不同,所以数据会有不一致的情况。

浩丰科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29