| 300425中建环能 今日实时资金流向 |
| 15:00 |
-1417.43 |
-502.85 |
-868.00 |
| 14:59 |
-1417.43 |
-484.42 |
-857.60 |
| 14:58 |
-1417.43 |
-484.42 |
-857.60 |
| 14:57 |
-1417.43 |
-484.42 |
-857.60 |
| 14:56 |
-1417.43 |
-475.60 |
-866.79 |
| 14:55 |
-1417.43 |
-485.43 |
-855.20 |
| 14:54 |
-1392.79 |
-500.20 |
-856.82 |
| 14:53 |
-1392.79 |
-506.65 |
-866.20 |
| 14:52 |
-1392.79 |
-514.31 |
-868.37 |
| 14:51 |
-1392.79 |
-507.66 |
-875.43 |
| 14:50 |
-1392.79 |
-523.78 |
-877.24 |
| 14:49 |
-1392.79 |
-538.20 |
-884.65 |
| 14:48 |
-1392.79 |
-538.20 |
-879.87 |
| 14:47 |
-1392.79 |
-538.20 |
-878.37 |
| 14:46 |
-1392.79 |
-548.78 |
-882.90 |
| 14:45 |
-1392.79 |
-548.78 |
-885.73 |
| 14:44 |
-1392.79 |
-548.78 |
-879.44 |
| 14:43 |
-1392.79 |
-554.83 |
-873.05 |
| 14:42 |
-1350.99 |
-581.14 |
-885.88 |
| 14:41 |
-1350.99 |
-581.14 |
-881.05 |
| 14:40 |
-1350.99 |
-581.14 |
-875.93 |
| 14:39 |
-1350.99 |
-571.53 |
-870.90 |
| 14:38 |
-1350.99 |
-571.53 |
-867.63 |
| 14:37 |
-1350.99 |
-565.80 |
-868.24 |
| 14:36 |
-1296.92 |
-562.23 |
-869.19 |
| 14:35 |
-1296.92 |
-559.73 |
-858.67 |
| 14:34 |
-1296.92 |
-559.73 |
-845.62 |
| 14:33 |
-1296.92 |
-559.73 |
-845.42 |
| 14:32 |
-1296.92 |
-559.73 |
-842.99 |
| 14:31 |
-1296.92 |
-559.73 |
-843.50 |
| 14:30 |
-1296.92 |
-559.73 |
-842.29 |
| 14:29 |
-1296.92 |
-565.94 |
-835.68 |
| 14:28 |
-1296.92 |
-553.49 |
-835.08 |
| 14:27 |
-1296.92 |
-553.49 |
-832.76 |
| 14:26 |
-1296.92 |
-553.49 |
-823.83 |
| 14:25 |
-1296.92 |
-553.49 |
-823.12 |
| 14:24 |
-1296.92 |
-560.89 |
-820.60 |
| 14:23 |
-1296.92 |
-560.89 |
-820.09 |
| 14:22 |
-1296.92 |
-560.89 |
-818.68 |
| 14:21 |
-1296.92 |
-560.89 |
-819.29 |
| 14:20 |
-1296.92 |
-560.89 |
-817.32 |
| 14:19 |
-1296.92 |
-578.41 |
-837.62 |
| 14:18 |
-1296.92 |
-578.41 |
-836.61 |
| 14:17 |
-1296.92 |
-553.82 |
-830.97 |
| 14:16 |
-1296.92 |
-542.61 |
-819.61 |
| 14:15 |
-1296.92 |
-542.61 |
-817.34 |
| 14:14 |
-1296.92 |
-542.61 |
-816.99 |
| 14:13 |
-1251.96 |
-542.61 |
-817.04 |
| 14:12 |
-1251.96 |
-542.61 |
-815.63 |
| 14:11 |
-1251.96 |
-548.64 |
-818.92 |
| 14:10 |
-1251.96 |
-548.64 |
-818.11 |
| 14:09 |
-1251.96 |
-543.58 |
-822.47 |
| 14:08 |
-1251.96 |
-551.29 |
-820.29 |
| 14:07 |
-1251.96 |
-551.29 |
-820.14 |
| 14:06 |
-1251.96 |
-551.29 |
-820.09 |
| 14:05 |
-1251.96 |
-556.85 |
-826.83 |
| 14:04 |
-1251.96 |
-556.85 |
-823.59 |
| 14:03 |
-1251.96 |
-556.85 |
-813.87 |
| 14:02 |
-1251.96 |
-556.85 |
-813.57 |
| 14:01 |
-1251.96 |
-556.85 |
-813.57 |
| 14:00 |
-1251.96 |
-556.85 |
-812.81 |
| 13:59 |
-1251.96 |
-551.79 |
-812.66 |
| 13:58 |
-1279.94 |
-551.79 |
-807.70 |
| 13:57 |
-1279.94 |
-551.79 |
-807.90 |
| 13:56 |
-1279.94 |
-551.79 |
-805.13 |
| 13:55 |
-1279.94 |
-551.79 |
-801.74 |
| 13:54 |
-1279.94 |
-544.62 |
-798.26 |
| 13:53 |
-1279.94 |
-532.68 |
-787.18 |
| 13:52 |
-1279.94 |
-520.18 |
-787.03 |
| 13:51 |
-1279.94 |
-520.18 |
-786.88 |
| 13:50 |
-1279.94 |
-520.18 |
-786.88 |
| 13:49 |
-1279.94 |
-514.22 |
-783.44 |
| 13:48 |
-1279.94 |
-514.22 |
-783.49 |
| 13:47 |
-1279.94 |
-514.22 |
-783.18 |
| 13:46 |
-1279.94 |
-514.22 |
-779.03 |
| 13:45 |
-1279.94 |
-514.22 |
-773.86 |
| 13:44 |
-1279.94 |
-514.22 |
-775.90 |
| 13:43 |
-1279.94 |
-505.44 |
-772.04 |
| 13:42 |
-1279.94 |
-518.75 |
-770.57 |
| 13:41 |
-1279.94 |
-518.75 |
-769.45 |
| 13:40 |
-1279.94 |
-518.75 |
-768.14 |
| 13:39 |
-1279.94 |
-518.75 |
-771.95 |
| 13:38 |
-1279.94 |
-518.75 |
-772.16 |
| 13:37 |
-1279.94 |
-518.75 |
-780.34 |
| 13:36 |
-1279.94 |
-518.75 |
-779.48 |
| 13:35 |
-1279.94 |
-518.75 |
-769.93 |
| 13:34 |
-1279.94 |
-518.75 |
-767.24 |
| 13:33 |
-1279.94 |
-510.26 |
-776.29 |
| 13:32 |
-1279.94 |
-520.07 |
-792.29 |
| 13:31 |
-1279.94 |
-520.07 |
-792.04 |
| 13:30 |
-1279.94 |
-513.73 |
-783.42 |
| 13:29 |
-1279.94 |
-513.73 |
-782.86 |
| 13:28 |
-1279.94 |
-513.73 |
-782.20 |
| 13:27 |
-1279.94 |
-519.76 |
-781.95 |
| 13:26 |
-1279.94 |
-531.10 |
-778.41 |
| 13:25 |
-1279.94 |
-531.10 |
-773.91 |
| 13:24 |
-1279.94 |
-536.12 |
-765.55 |
| 13:23 |
-1250.63 |
-542.50 |
-765.44 |
| 13:22 |
-1250.63 |
-542.50 |
-765.39 |
| 13:21 |
-1250.63 |
-542.50 |
-763.07 |
| 13:20 |
-1250.63 |
-549.30 |
-762.12 |
| 13:19 |
-1250.63 |
-531.40 |
-731.47 |
| 13:18 |
-1250.63 |
-531.40 |
-728.18 |
| 13:17 |
-1250.63 |
-531.40 |
-737.26 |
| 13:16 |
-1250.63 |
-531.40 |
-731.17 |
| 13:15 |
-1250.63 |
-526.33 |
-720.72 |
| 13:14 |
-1250.63 |
-517.80 |
-718.75 |
| 13:13 |
-1250.63 |
-555.59 |
-726.96 |
| 13:12 |
-1250.63 |
-587.61 |
-740.45 |
| 13:11 |
-1250.63 |
-587.61 |
-752.12 |
| 13:10 |
-1250.63 |
-587.61 |
-746.96 |
| 13:09 |
-1238.04 |
-611.01 |
-740.34 |
| 13:08 |
-1238.04 |
-611.01 |
-763.35 |
| 13:07 |
-1272.55 |
-617.75 |
-769.55 |
| 13:06 |
-1272.55 |
-622.78 |
-776.75 |
| 13:05 |
-1272.55 |
-610.01 |
-800.39 |
| 13:04 |
-1272.55 |
-610.95 |
-809.99 |
| 13:03 |
-1272.55 |
-615.97 |
-808.14 |
| 13:02 |
-1272.55 |
-615.97 |
-809.00 |
| 13:01 |
-1272.55 |
-615.97 |
-812.32 |
| 11:30 |
-1272.55 |
-608.89 |
-783.26 |
| 11:29 |
-1272.55 |
-599.82 |
-773.64 |
| 11:28 |
-1272.55 |
-594.60 |
-776.61 |
| 11:27 |
-1272.55 |
-573.27 |
-773.15 |
| 11:26 |
-1272.55 |
-557.71 |
-769.08 |
| 11:25 |
-1272.55 |
-557.71 |
-753.77 |
| 11:24 |
-1247.45 |
-562.79 |
-751.37 |
| 11:23 |
-1247.45 |
-557.41 |
-751.67 |
| 11:22 |
-1247.45 |
-557.41 |
-749.66 |
| 11:21 |
-1247.45 |
-567.47 |
-754.69 |
| 11:20 |
-1247.45 |
-547.55 |
-738.85 |
| 11:19 |
-1222.30 |
-547.55 |
-736.38 |
| 11:18 |
-1222.30 |
-549.18 |
-736.69 |
| 11:17 |
-1222.30 |
-538.72 |
-724.57 |
| 11:16 |
-1222.30 |
-538.72 |
-729.71 |
| 11:15 |
-1222.30 |
-532.63 |
-732.49 |
| 11:14 |
-1222.30 |
-524.49 |
-725.40 |
| 11:13 |
-1222.30 |
-524.49 |
-711.59 |
| 11:12 |
-1222.30 |
-524.49 |
-709.93 |
| 11:11 |
-1222.30 |
-524.49 |
-713.83 |
| 11:10 |
-1222.30 |
-524.49 |
-718.82 |
| 11:09 |
-1188.14 |
-524.49 |
-716.20 |
| 11:08 |
-1188.14 |
-503.58 |
-707.39 |
| 11:07 |
-1188.14 |
-498.33 |
-711.89 |
| 11:06 |
-1188.14 |
-489.43 |
-714.01 |
| 11:05 |
-1188.14 |
-501.28 |
-718.64 |
| 11:04 |
-1188.14 |
-494.44 |
-714.88 |
| 11:03 |
-1164.05 |
-494.44 |
-713.27 |
| 11:02 |
-1115.96 |
-502.90 |
-714.79 |
| 11:01 |
-1115.96 |
-502.90 |
-715.64 |
| 11:00 |
-1115.96 |
-465.28 |
-690.90 |
| 10:59 |
-1115.96 |
-471.29 |
-692.47 |
| 10:58 |
-1095.70 |
-448.16 |
-686.57 |
| 10:57 |
-1095.70 |
-426.24 |
-648.50 |
| 10:56 |
-1095.70 |
-417.08 |
-651.73 |
| 10:55 |
-1095.70 |
-423.10 |
-651.84 |
| 10:54 |
-1072.22 |
-423.10 |
-656.65 |
| 10:53 |
-1072.22 |
-423.10 |
-662.36 |
| 10:52 |
-1072.22 |
-398.50 |
-643.34 |
| 10:51 |
-1072.22 |
-393.44 |
-636.72 |
| 10:50 |
-1072.22 |
-393.44 |
-631.61 |
| 10:49 |
-1072.22 |
-339.75 |
-587.54 |
| 10:48 |
-1072.22 |
-349.89 |
-600.07 |
| 10:47 |
-1072.22 |
-365.10 |
-603.41 |
| 10:46 |
-1072.22 |
-363.24 |
-598.55 |
| 10:45 |
-1072.22 |
-363.24 |
-603.73 |
| 10:44 |
-1027.10 |
-347.75 |
-596.24 |
| 10:43 |
-1027.10 |
-347.75 |
-597.71 |
| 10:42 |
-1027.10 |
-360.12 |
-596.14 |
| 10:41 |
-1027.10 |
-353.84 |
-592.30 |
| 10:40 |
-1027.10 |
-355.96 |
-594.38 |
| 10:39 |
-1027.10 |
-371.17 |
-591.14 |
| 10:38 |
-1003.57 |
-371.17 |
-589.58 |
| 10:37 |
-1003.57 |
-361.05 |
-595.31 |
| 10:36 |
-982.63 |
-345.34 |
-587.45 |
| 10:35 |
-982.63 |
-333.70 |
-577.40 |
| 10:34 |
-1006.51 |
-311.80 |
-578.27 |
| 10:33 |
-1006.51 |
-316.87 |
-576.70 |
| 10:32 |
-1006.51 |
-308.30 |
-579.29 |
| 10:31 |
-1006.51 |
-293.60 |
-517.29 |
| 10:30 |
-1006.51 |
-293.60 |
-517.24 |
| 10:29 |
-1006.51 |
-283.71 |
-521.46 |
| 10:28 |
-1006.51 |
-283.71 |
-525.53 |
| 10:27 |
-1006.51 |
-283.71 |
-526.85 |
| 10:26 |
-1006.51 |
-283.66 |
-526.80 |
| 10:25 |
-1006.51 |
-283.66 |
-527.97 |
| 10:24 |
-955.77 |
-276.94 |
-533.76 |
| 10:23 |
-955.77 |
-288.47 |
-547.48 |
| 10:22 |
-955.77 |
-262.26 |
-546.57 |
| 10:21 |
-955.77 |
-267.36 |
-540.12 |
| 10:20 |
-842.23 |
-261.82 |
-534.11 |
| 10:19 |
-805.38 |
-236.88 |
-530.55 |
| 10:18 |
-805.38 |
-236.88 |
-516.96 |
| 10:17 |
-805.38 |
-231.55 |
-490.81 |
| 10:16 |
-805.38 |
-237.01 |
-493.61 |
| 10:15 |
-805.38 |
-242.93 |
-493.62 |
| 10:14 |
-784.98 |
-222.13 |
-438.04 |
| 10:13 |
-784.98 |
-227.75 |
-434.57 |
| 10:12 |
-784.98 |
-269.20 |
-424.72 |
| 10:11 |
-784.98 |
-269.20 |
-422.79 |
| 10:10 |
-784.98 |
-269.20 |
-424.37 |
| 10:09 |
-784.98 |
-269.20 |
-426.42 |
| 10:08 |
-784.98 |
-269.20 |
-430.46 |
| 10:07 |
-784.98 |
-269.20 |
-428.06 |
| 10:06 |
-784.98 |
-279.42 |
-428.17 |
| 10:05 |
-784.98 |
-279.42 |
-426.43 |
| 10:04 |
-784.98 |
-279.42 |
-426.13 |
| 10:03 |
-784.98 |
-279.42 |
-434.05 |
| 10:02 |
-784.98 |
-279.42 |
-429.41 |
| 10:01 |
-784.98 |
-279.39 |
-442.27 |
| 10:00 |
-752.45 |
-241.34 |
-420.08 |
| 09:59 |
-752.45 |
-236.24 |
-418.05 |
| 09:58 |
-776.12 |
-236.24 |
-418.66 |
| 09:57 |
-776.12 |
-174.89 |
-403.47 |
| 09:56 |
-745.76 |
-110.02 |
-358.37 |
| 09:55 |
-745.76 |
-110.02 |
-356.53 |
| 09:54 |
-745.76 |
-110.18 |
-373.53 |
| 09:53 |
-745.76 |
-90.61 |
-378.81 |
| 09:52 |
-715.71 |
-90.61 |
-375.55 |
| 09:51 |
-685.66 |
-109.24 |
-376.43 |
| 09:50 |
-535.23 |
-110.21 |
-360.70 |
| 09:49 |
-486.64 |
-128.49 |
-353.29 |
| 09:48 |
-486.64 |
-152.09 |
-353.09 |
| 09:47 |
-286.21 |
-192.68 |
-332.84 |
| 09:46 |
-246.02 |
-164.88 |
-222.72 |
| 09:45 |
-246.02 |
-173.51 |
-222.88 |
| 09:44 |
-246.02 |
-150.02 |
-193.95 |
| 09:43 |
-246.02 |
-153.02 |
-193.45 |
| 09:42 |
-246.02 |
-140.15 |
-177.08 |
| 09:41 |
-246.02 |
-135.00 |
-178.99 |
| 09:40 |
-266.62 |
-140.35 |
-159.97 |
| 09:39 |
-266.62 |
-119.54 |
-155.76 |
| 09:38 |
-194.06 |
-96.39 |
-123.57 |
| 09:37 |
-214.71 |
-99.79 |
-121.96 |
| 09:36 |
-214.71 |
-77.57 |
-72.21 |
| 09:35 |
-170.47 |
-87.27 |
-41.30 |
| 09:34 |
-170.47 |
-54.24 |
-48.24 |
| 09:33 |
-94.48 |
-33.69 |
-28.03 |
| 09:32 |
-120.13 |
-54.05 |
-33.26 |
| 09:31 |
-100.56 |
-49.36 |
-50.92 |
| 09:30 |
0.00 |
4.90 |
18.96 |
|
| 大单资金：-1417.43万元 |
成交额占比：-17.65% |
| 中单资金：-502.85万元 |
成交额占比：-6.26% |
| 小单资金：-868.00万元 |
成交额占比：-10.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
5.12 |
-2.10% |
-1171.33 |
391.48 |
-685.66 |
-24.44% |
-109.24 |
-3.89% |
-376.43 |
-13.42% |
| 20250618 |
5.23 |
1.95% |
1799.76 |
1159.32 |
1413.21 |
14.82% |
521.13 |
5.47% |
-134.58 |
-1.41% |
| 20250617 |
5.13 |
0.20% |
-80.57 |
28.89 |
71.36 |
2.63% |
-46.27 |
-1.71% |
-105.66 |
-3.89% |
| 20250616 |
5.12 |
0.39% |
13.91 |
-704.09 |
31.88 |
1.17% |
86.16 |
3.17% |
-104.13 |
-3.83% |
| 20250613 |
5.10 |
-1.54% |
-874.44 |
-660.14 |
-439.31 |
-12.37% |
-97.88 |
-2.76% |
-337.25 |
-9.50% |
| 20250612 |
5.18 |
-0.19% |
-452.63 |
-398.42 |
82.18 |
2.77% |
-356.90 |
-12.03% |
-177.91 |
-6.00% |
| 20250611 |
5.19 |
0.58% |
465.33 |
244.12 |
282.78 |
8.26% |
81.27 |
2.37% |
101.28 |
2.96% |
| 20250610 |
5.16 |
-0.96% |
-1557.83 |
158.74 |
-661.62 |
-13.95% |
-562.22 |
-11.85% |
-333.99 |
-7.04% |
| 20250609 |
5.21 |
0.19% |
674.52 |
613.93 |
75.83 |
2.19% |
182.91 |
5.29% |
415.78 |
12.02% |
| 20250606 |
5.20 |
-0.95% |
-318.64 |
577.01 |
-177.59 |
-4.69% |
-89.71 |
-2.37% |
-51.34 |
-1.36% |
| 20250605 |
5.25 |
0.77% |
558.53 |
775.66 |
724.72 |
15.14% |
-112.24 |
-2.35% |
-53.95 |
-1.13% |
| 20250604 |
5.21 |
0.19% |
224.09 |
814.34 |
197.40 |
7.42% |
46.92 |
1.76% |
-20.23 |
-0.76% |
| 20250603 |
5.20 |
0.00% |
-204.23 |
396.80 |
-206.43 |
-5.65% |
-13.84 |
-0.38% |
16.04 |
0.44% |
| 20250530 |
5.20 |
-1.70% |
-551.11 |
838.56 |
38.91 |
0.81% |
-98.06 |
-2.03% |
-491.96 |
-10.19% |
| 20250529 |
5.29 |
1.34% |
421.91 |
499.95 |
21.06 |
0.43% |
243.84 |
4.98% |
157.01 |
3.20% |
| 20250528 |
5.22 |
0.97% |
37.42 |
-178.57 |
763.40 |
11.07% |
-211.95 |
-3.07% |
-514.03 |
-7.46% |
| 20250527 |
5.17 |
0.00% |
-84.30 |
-699.23 |
-220.14 |
-6.62% |
158.12 |
4.75% |
-22.28 |
-0.67% |
| 20250526 |
5.17 |
0.78% |
59.33 |
-577.19 |
235.33 |
7.31% |
-156.21 |
-4.85% |
-19.79 |
-0.61% |
| 20250523 |
5.13 |
-1.16% |
-666.22 |
-804.63 |
-299.70 |
-6.72% |
-416.01 |
-9.33% |
49.49 |
1.11% |
| 20250522 |
5.19 |
-2.63% |
-1448.54 |
-252.59 |
-657.46 |
-10.86% |
-619.46 |
-10.24% |
-171.62 |
-2.84% |
| 20250521 |
5.33 |
-0.19% |
-222.66 |
701.48 |
242.74 |
5.24% |
-426.98 |
-9.22% |
-38.42 |
-0.83% |
| 20250520 |
5.34 |
0.56% |
-469.29 |
636.72 |
-98.10 |
-2.48% |
-137.13 |
-3.46% |
-234.06 |
-5.91% |
| 20250519 |
5.31 |
1.53% |
500.89 |
727.76 |
7.89 |
0.15% |
287.58 |
5.45% |
205.42 |
3.89% |
| 20250516 |
5.23 |
0.19% |
162.69 |
214.55 |
252.34 |
6.40% |
86.51 |
2.19% |
-176.16 |
-4.47% |
| 20250515 |
5.22 |
0.58% |
104.00 |
-469.43 |
296.61 |
5.84% |
21.70 |
0.43% |
-214.31 |
-4.22% |
| 20250514 |
5.19 |
0.19% |
53.74 |
-730.16 |
177.98 |
4.89% |
-0.76 |
-0.02% |
-123.48 |
-3.39% |
| 20250513 |
5.18 |
0.39% |
-464.34 |
-194.14 |
-7.06 |
-0.14% |
-161.69 |
-3.15% |
-295.59 |
-5.75% |
| 20250512 |
5.16 |
0.58% |
-663.26 |
443.51 |
-505.32 |
-12.34% |
-60.94 |
-1.49% |
-97.00 |
-2.37% |
| 20250509 |
5.13 |
-0.39% |
-397.26 |
1334.29 |
-431.64 |
-9.62% |
44.30 |
0.99% |
-9.92 |
-0.22% |
| 20250508 |
5.15 |
0.98% |
-136.31 |
1639.15 |
35.88 |
0.84% |
-145.93 |
-3.43% |
-26.26 |
-0.62% |
300425中建环能 大单资金流向：成交单大于等于6万股或者30万元以上。
300425中建环能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300425中建环能 小单资金流向：成交单小于1万股或5万元。
如何看中建环能[300425]资金流向的流入和流出呢？什么是中建环能[300425]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中建环能[300425]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中建环能[300425]资金流向的计算方法不同，所以数据会有不一致的情况。
|
