300426唐德影视 今日实时资金流向 |
15:00 |
-949.86 |
-1216.21 |
-524.15 |
14:59 |
-1318.62 |
-1359.08 |
-575.69 |
14:58 |
-1318.62 |
-1359.08 |
-575.69 |
14:57 |
-1318.62 |
-1349.45 |
-578.91 |
14:56 |
-1322.94 |
-1360.90 |
-584.98 |
14:55 |
-1391.45 |
-1351.09 |
-583.26 |
14:54 |
-1371.65 |
-1324.05 |
-595.37 |
14:53 |
-1429.40 |
-1419.27 |
-601.37 |
14:52 |
-1450.78 |
-1429.97 |
-614.44 |
14:51 |
-1620.87 |
-1448.89 |
-644.56 |
14:50 |
-1655.22 |
-1438.34 |
-680.96 |
14:49 |
-1655.22 |
-1482.19 |
-675.43 |
14:48 |
-1655.22 |
-1476.97 |
-694.11 |
14:47 |
-1690.64 |
-1507.13 |
-723.63 |
14:46 |
-1690.64 |
-1502.61 |
-758.15 |
14:45 |
-1739.84 |
-1484.61 |
-722.70 |
14:44 |
-1739.84 |
-1458.01 |
-717.71 |
14:43 |
-1760.75 |
-1482.94 |
-706.00 |
14:42 |
-1814.07 |
-1482.21 |
-694.29 |
14:41 |
-1814.07 |
-1480.10 |
-685.36 |
14:40 |
-1772.89 |
-1428.96 |
-672.07 |
14:39 |
-1772.89 |
-1412.95 |
-688.23 |
14:38 |
-1772.89 |
-1368.86 |
-685.37 |
14:37 |
-1760.23 |
-1352.69 |
-678.99 |
14:36 |
-1760.23 |
-1365.59 |
-743.17 |
14:35 |
-1728.77 |
-1326.73 |
-721.29 |
14:34 |
-1728.77 |
-1273.69 |
-682.14 |
14:33 |
-1728.77 |
-1255.05 |
-651.02 |
14:32 |
-1749.89 |
-1229.88 |
-672.36 |
14:31 |
-1728.23 |
-1265.95 |
-702.16 |
14:30 |
-1728.23 |
-1262.76 |
-703.88 |
14:29 |
-1728.23 |
-1262.76 |
-717.44 |
14:28 |
-1728.23 |
-1289.41 |
-746.85 |
14:27 |
-1728.23 |
-1297.18 |
-743.67 |
14:26 |
-1621.98 |
-1267.18 |
-727.61 |
14:25 |
-1571.50 |
-1225.75 |
-723.81 |
14:24 |
-1534.93 |
-1134.02 |
-698.03 |
14:23 |
-1527.28 |
-1119.54 |
-694.73 |
14:22 |
-1505.96 |
-1099.70 |
-672.98 |
14:21 |
-1484.60 |
-1086.14 |
-617.67 |
14:20 |
-1463.22 |
-1027.70 |
-592.67 |
14:19 |
-1463.22 |
-1017.22 |
-575.02 |
14:18 |
-1463.22 |
-1006.20 |
-535.65 |
14:17 |
-1493.30 |
-1022.05 |
-547.32 |
14:16 |
-1493.30 |
-992.55 |
-550.64 |
14:15 |
-1490.54 |
-991.17 |
-540.37 |
14:14 |
-1490.54 |
-1001.87 |
-543.80 |
14:13 |
-1490.54 |
-957.82 |
-530.33 |
14:12 |
-1490.54 |
-951.41 |
-527.66 |
14:11 |
-1490.54 |
-951.41 |
-536.87 |
14:10 |
-1490.54 |
-962.86 |
-536.76 |
14:09 |
-1490.54 |
-933.14 |
-474.44 |
14:08 |
-1490.54 |
-916.24 |
-458.82 |
14:07 |
-1439.99 |
-930.92 |
-468.36 |
14:06 |
-1439.99 |
-929.64 |
-481.33 |
14:05 |
-1461.07 |
-948.38 |
-491.19 |
14:04 |
-1461.07 |
-942.82 |
-491.84 |
14:03 |
-1461.07 |
-932.88 |
-518.48 |
14:02 |
-1461.07 |
-930.75 |
-507.80 |
14:01 |
-1461.07 |
-930.33 |
-455.64 |
14:00 |
-1461.07 |
-955.89 |
-437.78 |
13:59 |
-1461.07 |
-957.29 |
-431.05 |
13:58 |
-1461.07 |
-962.64 |
-418.98 |
13:57 |
-1461.07 |
-985.85 |
-419.19 |
13:56 |
-1461.07 |
-984.16 |
-406.15 |
13:55 |
-1461.07 |
-958.41 |
-401.99 |
13:54 |
-1461.07 |
-995.32 |
-425.74 |
13:53 |
-1461.07 |
-926.27 |
-421.05 |
13:52 |
-1365.39 |
-900.96 |
-410.38 |
13:51 |
-1341.01 |
-898.30 |
-409.27 |
13:50 |
-1320.36 |
-863.42 |
-389.47 |
13:49 |
-1320.36 |
-855.92 |
-378.02 |
13:48 |
-1320.36 |
-846.20 |
-395.17 |
13:47 |
-1289.41 |
-845.34 |
-386.61 |
13:46 |
-1289.41 |
-845.34 |
-384.69 |
13:45 |
-1289.41 |
-834.20 |
-381.58 |
13:44 |
-1289.41 |
-834.20 |
-384.70 |
13:43 |
-1289.41 |
-845.67 |
-376.35 |
13:42 |
-1263.19 |
-837.65 |
-371.34 |
13:41 |
-1232.99 |
-777.91 |
-329.80 |
13:40 |
-1232.99 |
-747.78 |
-329.38 |
13:39 |
-1232.99 |
-758.51 |
-320.91 |
13:38 |
-1232.99 |
-741.46 |
-334.01 |
13:37 |
-1232.99 |
-727.31 |
-338.62 |
13:36 |
-1224.97 |
-717.88 |
-329.52 |
13:35 |
-1224.97 |
-729.47 |
-327.81 |
13:34 |
-1224.97 |
-729.47 |
-344.64 |
13:33 |
-1224.97 |
-703.64 |
-340.03 |
13:32 |
-1224.97 |
-678.23 |
-341.64 |
13:31 |
-1199.41 |
-669.13 |
-288.52 |
13:30 |
-1199.41 |
-669.13 |
-297.01 |
13:29 |
-1199.41 |
-663.76 |
-290.89 |
13:28 |
-1199.41 |
-663.76 |
-289.39 |
13:27 |
-1199.41 |
-612.51 |
-177.46 |
13:26 |
-1199.41 |
-594.00 |
-167.03 |
13:25 |
-1199.41 |
-594.00 |
-166.17 |
13:24 |
-1199.41 |
-593.90 |
-155.30 |
13:23 |
-1199.41 |
-592.20 |
-151.53 |
13:22 |
-1199.41 |
-619.97 |
-138.72 |
13:21 |
-1199.41 |
-604.27 |
-145.06 |
13:20 |
-1199.41 |
-590.01 |
-72.30 |
13:19 |
-1199.41 |
-600.35 |
-64.89 |
13:18 |
-1199.41 |
-620.23 |
-67.47 |
13:17 |
-1199.41 |
-638.08 |
-50.62 |
13:16 |
-1199.41 |
-645.49 |
-44.62 |
13:15 |
-1199.41 |
-641.75 |
-27.56 |
13:14 |
-1161.46 |
-626.73 |
-29.51 |
13:13 |
-1161.46 |
-603.87 |
-36.60 |
13:12 |
-1140.02 |
-605.50 |
-44.97 |
13:11 |
-1115.02 |
-582.64 |
-62.05 |
13:10 |
-1065.45 |
-582.64 |
-41.76 |
13:09 |
-987.21 |
-585.08 |
-70.03 |
13:08 |
-987.21 |
-578.10 |
-64.66 |
13:07 |
-987.21 |
-559.09 |
-59.51 |
13:06 |
-935.50 |
-558.54 |
-55.10 |
13:05 |
-935.50 |
-559.73 |
-69.53 |
13:04 |
-935.50 |
-547.25 |
-45.00 |
13:03 |
-935.50 |
-547.25 |
-48.89 |
13:02 |
-935.50 |
-542.08 |
-51.59 |
13:01 |
-935.50 |
-559.31 |
-1.74 |
11:30 |
-935.50 |
-520.54 |
18.82 |
11:29 |
-906.56 |
-500.43 |
20.78 |
11:28 |
-906.56 |
-506.26 |
44.12 |
11:27 |
-906.56 |
-497.64 |
44.98 |
11:26 |
-906.56 |
-494.83 |
55.91 |
11:25 |
-906.56 |
-550.77 |
63.57 |
11:24 |
-906.56 |
-548.72 |
52.01 |
11:23 |
-906.56 |
-559.51 |
38.94 |
11:22 |
-906.56 |
-564.90 |
44.75 |
11:21 |
-906.56 |
-543.67 |
58.43 |
11:20 |
-906.56 |
-535.70 |
76.22 |
11:19 |
-906.56 |
-515.10 |
91.96 |
11:18 |
-950.80 |
-511.75 |
83.21 |
11:17 |
-950.80 |
-549.29 |
65.72 |
11:16 |
-950.80 |
-539.81 |
75.31 |
11:15 |
-950.80 |
-549.19 |
68.73 |
11:14 |
-950.80 |
-468.80 |
75.40 |
11:13 |
-950.80 |
-485.64 |
56.51 |
11:12 |
-926.98 |
-480.58 |
60.82 |
11:11 |
-926.98 |
-479.83 |
66.21 |
11:10 |
-926.98 |
-465.42 |
53.26 |
11:09 |
-926.98 |
-447.27 |
62.98 |
11:08 |
-926.98 |
-447.27 |
63.51 |
11:07 |
-881.58 |
-413.25 |
67.81 |
11:06 |
-881.58 |
-406.54 |
71.70 |
11:05 |
-827.32 |
-406.54 |
75.59 |
11:04 |
-792.55 |
-396.04 |
83.18 |
11:03 |
-792.55 |
-387.38 |
94.13 |
11:02 |
-792.55 |
-411.70 |
91.09 |
11:01 |
-792.55 |
-390.00 |
75.99 |
11:00 |
-761.14 |
-379.04 |
68.16 |
10:59 |
-771.20 |
-417.24 |
70.75 |
10:58 |
-792.90 |
-412.68 |
57.18 |
10:57 |
-818.46 |
-466.54 |
56.71 |
10:56 |
-818.46 |
-456.06 |
56.38 |
10:55 |
-796.84 |
-465.92 |
62.55 |
10:54 |
-796.84 |
-430.07 |
47.16 |
10:53 |
-796.84 |
-444.04 |
37.08 |
10:52 |
-796.84 |
-429.02 |
32.00 |
10:51 |
-796.84 |
-516.18 |
-16.04 |
10:50 |
-796.84 |
-516.18 |
-26.39 |
10:49 |
-796.84 |
-487.96 |
-3.77 |
10:48 |
-765.69 |
-456.49 |
8.94 |
10:47 |
-765.69 |
-427.81 |
-0.66 |
10:46 |
-787.35 |
-455.86 |
-0.77 |
10:45 |
-787.35 |
-453.93 |
-19.43 |
10:44 |
-787.35 |
-458.24 |
-14.91 |
10:43 |
-761.94 |
-486.27 |
-26.77 |
10:42 |
-801.86 |
-530.79 |
-54.86 |
10:41 |
-801.86 |
-490.62 |
-24.58 |
10:40 |
-801.86 |
-474.29 |
-51.87 |
10:39 |
-1017.81 |
-532.81 |
-136.27 |
10:38 |
-1047.19 |
-521.66 |
-126.65 |
10:37 |
-1047.19 |
-535.93 |
-108.35 |
10:36 |
-1014.04 |
-507.80 |
-129.34 |
10:35 |
-806.02 |
-471.03 |
-151.90 |
10:34 |
-822.56 |
-446.08 |
-154.16 |
10:33 |
-688.41 |
-416.58 |
-166.09 |
10:32 |
-726.17 |
-391.35 |
-213.02 |
10:31 |
-737.64 |
-403.18 |
-228.09 |
10:30 |
-647.51 |
-426.37 |
-209.63 |
10:29 |
-647.51 |
-426.37 |
-205.77 |
10:28 |
-647.51 |
-404.68 |
-205.02 |
10:27 |
-616.76 |
-385.76 |
-196.96 |
10:26 |
-616.76 |
-329.25 |
-198.48 |
10:25 |
-592.02 |
-355.00 |
-192.65 |
10:24 |
-592.02 |
-352.85 |
-179.19 |
10:23 |
-592.02 |
-346.50 |
-172.53 |
10:22 |
-617.24 |
-334.12 |
-164.35 |
10:21 |
-646.91 |
-325.07 |
-168.21 |
10:20 |
-646.91 |
-320.35 |
-179.95 |
10:19 |
-646.91 |
-311.10 |
-165.65 |
10:18 |
-646.91 |
-298.32 |
-170.28 |
10:17 |
-671.03 |
-280.38 |
-189.54 |
10:16 |
-641.36 |
-266.43 |
-201.58 |
10:15 |
-618.03 |
-250.63 |
-202.78 |
10:14 |
-526.88 |
-245.46 |
-212.06 |
10:13 |
-503.03 |
-248.93 |
-208.42 |
10:12 |
-528.90 |
-256.69 |
-217.80 |
10:11 |
-528.90 |
-218.32 |
-208.13 |
10:10 |
-528.90 |
-223.72 |
-216.33 |
10:09 |
-528.90 |
-195.09 |
-227.74 |
10:08 |
-528.90 |
-196.17 |
-235.93 |
10:07 |
-528.90 |
-201.98 |
-245.29 |
10:06 |
-528.90 |
-243.02 |
-272.22 |
10:05 |
-528.90 |
-213.42 |
-256.88 |
10:04 |
-444.26 |
-240.72 |
-271.69 |
10:03 |
-423.62 |
-183.04 |
-229.94 |
10:02 |
-423.62 |
-194.76 |
-235.43 |
10:01 |
-423.55 |
-158.40 |
-250.82 |
10:00 |
-423.55 |
-144.00 |
-251.89 |
09:59 |
-449.46 |
-157.26 |
-243.21 |
09:58 |
-449.46 |
-170.36 |
-224.73 |
09:57 |
-386.26 |
-206.28 |
-305.98 |
09:56 |
-311.95 |
-115.77 |
-290.08 |
09:55 |
-291.92 |
-89.82 |
-277.92 |
09:54 |
-291.92 |
-91.56 |
-262.29 |
09:53 |
-271.18 |
-113.48 |
-262.19 |
09:52 |
-234.91 |
-80.95 |
-233.12 |
09:51 |
-260.18 |
-98.74 |
-235.51 |
09:50 |
-182.21 |
-97.37 |
-237.61 |
09:49 |
-146.59 |
-90.37 |
-211.95 |
09:48 |
-146.59 |
-81.62 |
-179.62 |
09:47 |
-146.59 |
-87.39 |
-173.12 |
09:46 |
-222.23 |
-68.28 |
-203.80 |
09:45 |
-222.23 |
-107.51 |
-242.73 |
09:44 |
-248.87 |
-47.44 |
-166.53 |
09:43 |
-304.79 |
7.81 |
-157.56 |
09:42 |
-342.61 |
16.31 |
-138.02 |
09:41 |
-155.02 |
15.87 |
-91.35 |
09:40 |
-139.54 |
-8.34 |
-90.09 |
09:39 |
-139.54 |
-26.43 |
-69.42 |
09:38 |
-186.05 |
-44.37 |
-50.48 |
09:37 |
-278.92 |
-41.76 |
-47.30 |
09:36 |
-197.01 |
-27.75 |
-100.57 |
09:35 |
-136.62 |
-28.60 |
-108.64 |
09:34 |
-159.53 |
-14.85 |
-77.17 |
09:33 |
-239.59 |
55.02 |
-41.52 |
09:32 |
-218.64 |
5.00 |
-28.58 |
09:31 |
-218.64 |
29.92 |
-31.05 |
09:30 |
142.77 |
170.66 |
7.74 |
|
大单资金:-949.86万元 |
成交额占比:-3.38% |
中单资金:-1216.21万元 |
成交额占比:-4.32% |
小单资金:-524.15万元 |
成交额占比:-1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250821 |
10.67 |
-2.20% |
-2690.22 |
-22232.59 |
-949.86 |
-3.38% |
-1216.21 |
-4.32% |
-524.15 |
-1.86% |
20250820 |
10.91 |
-3.62% |
-8645.37 |
-23004.66 |
-7247.23 |
-14.62% |
-1791.93 |
-3.61% |
393.79 |
0.79% |
20250819 |
11.32 |
-2.16% |
2559.53 |
-15751.28 |
1009.27 |
1.15% |
2164.05 |
2.46% |
-613.79 |
-0.70% |
20250818 |
11.57 |
20.02% |
-24120.14 |
-17438.88 |
-14437.73 |
-21.71% |
-6584.00 |
-9.90% |
-3098.41 |
-4.66% |
20250815 |
9.64 |
0.63% |
-558.34 |
-2944.38 |
-607.04 |
-11.58% |
226.79 |
4.33% |
-178.09 |
-3.40% |
20250814 |
9.58 |
-1.84% |
-3801.32 |
-3926.71 |
-1721.93 |
-22.01% |
-1046.44 |
-13.37% |
-1032.95 |
-13.20% |
20250813 |
9.76 |
0.31% |
-643.23 |
-2960.83 |
6.15 |
0.08% |
-182.75 |
-2.46% |
-466.63 |
-6.29% |
20250812 |
9.73 |
-0.21% |
-1864.15 |
-3488.71 |
-678.33 |
-11.49% |
-408.84 |
-6.92% |
-776.98 |
-13.16% |
20250811 |
9.75 |
0.52% |
-305.39 |
-3958.86 |
56.77 |
0.72% |
-535.88 |
-6.80% |
173.72 |
2.20% |
20250808 |
9.70 |
-2.32% |
-3683.43 |
-5525.47 |
-1589.37 |
-14.89% |
-1035.85 |
-9.70% |
-1058.21 |
-9.91% |
20250807 |
9.93 |
-1.00% |
-2122.84 |
-5210.64 |
-756.05 |
-7.04% |
-886.66 |
-8.26% |
-480.13 |
-4.47% |
20250806 |
10.03 |
1.31% |
686.81 |
-5676.31 |
-521.73 |
-2.38% |
857.81 |
3.91% |
350.73 |
1.60% |
20250805 |
9.90 |
0.92% |
-1776.41 |
-2810.29 |
-1148.48 |
-11.95% |
-422.15 |
-4.39% |
-205.78 |
-2.14% |
20250804 |
9.81 |
-1.11% |
-1614.16 |
-2662.21 |
-1509.84 |
-19.99% |
-429.91 |
-5.69% |
325.59 |
4.31% |
20250801 |
9.92 |
0.00% |
-1328.43 |
-1027.18 |
-1274.54 |
-13.14% |
-116.12 |
-1.20% |
62.23 |
0.64% |
20250731 |
9.92 |
-2.65% |
-2724.21 |
1354.11 |
-1221.72 |
-10.21% |
-1112.89 |
-9.30% |
-389.60 |
-3.26% |
20250730 |
10.19 |
2.10% |
4793.53 |
2642.73 |
2344.29 |
10.70% |
1355.61 |
6.19% |
1093.63 |
4.99% |
20250729 |
9.98 |
-1.09% |
-1548.45 |
324.44 |
-1000.40 |
-11.29% |
-661.25 |
-7.46% |
113.20 |
1.28% |
20250728 |
10.09 |
0.30% |
236.02 |
1750.16 |
125.19 |
1.12% |
-127.29 |
-1.13% |
238.12 |
2.12% |
20250725 |
10.06 |
1.62% |
1781.03 |
2125.70 |
1106.75 |
8.32% |
-209.21 |
-1.57% |
883.49 |
6.64% |
20250724 |
9.90 |
2.27% |
1900.66 |
861.93 |
66.90 |
0.81% |
813.74 |
9.91% |
1020.02 |
12.42% |
20250723 |
9.68 |
-1.73% |
-215.99 |
1480.04 |
26.00 |
0.58% |
-25.47 |
-0.56% |
-216.52 |
-4.79% |
20250722 |
9.85 |
0.10% |
292.02 |
1505.86 |
425.32 |
8.07% |
-67.60 |
-1.28% |
-65.70 |
-1.25% |
20250721 |
9.84 |
1.13% |
1222.76 |
492.02 |
500.73 |
6.85% |
404.64 |
5.54% |
317.39 |
4.34% |
20250718 |
9.73 |
-0.10% |
-613.67 |
-891.82 |
-157.02 |
-3.42% |
-183.55 |
-4.00% |
-273.10 |
-5.95% |
20250717 |
9.74 |
1.35% |
529.22 |
-926.45 |
685.01 |
12.50% |
33.57 |
0.61% |
-189.36 |
-3.46% |
20250716 |
9.61 |
0.42% |
301.18 |
-1470.10 |
51.82 |
0.97% |
4.35 |
0.08% |
245.01 |
4.57% |
20250715 |
9.57 |
-1.03% |
-1430.04 |
-74.04 |
-588.52 |
-11.76% |
-602.12 |
-12.03% |
-239.40 |
-4.78% |
20250714 |
9.67 |
-1.53% |
-1596.24 |
424.05 |
-883.11 |
-17.40% |
-449.28 |
-8.85% |
-263.85 |
-5.20% |
20250711 |
9.82 |
0.10% |
56.82 |
1090.48 |
-191.65 |
-3.10% |
-20.78 |
-0.34% |
269.25 |
4.35% |
300426唐德影视 大单资金流向:成交单大于等于6万股或者30万元以上。
300426唐德影视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300426唐德影视 小单资金流向:成交单小于1万股或5万元。
如何看唐德影视[300426]资金流向的流入和流出呢?什么是唐德影视[300426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
唐德影视[300426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对唐德影视[300426]资金流向的计算方法不同,所以数据会有不一致的情况。
|