| 300427*ST红相 今日实时资金流向 |
| 15:00 |
10882.02 |
4081.81 |
135.91 |
| 14:59 |
10612.75 |
3668.94 |
-80.49 |
| 14:58 |
10612.75 |
3668.94 |
-80.49 |
| 14:57 |
10637.83 |
3661.73 |
-82.55 |
| 14:56 |
10473.93 |
3596.86 |
-68.94 |
| 14:55 |
10427.90 |
3602.35 |
-72.21 |
| 14:54 |
10309.11 |
3459.81 |
-70.29 |
| 14:53 |
10421.19 |
3400.31 |
-64.31 |
| 14:52 |
10357.59 |
3418.45 |
-105.73 |
| 14:51 |
10111.39 |
3337.59 |
-117.67 |
| 14:50 |
9933.48 |
3317.40 |
-109.35 |
| 14:49 |
9933.27 |
3324.95 |
-150.21 |
| 14:48 |
9888.46 |
3322.57 |
-166.40 |
| 14:47 |
9969.03 |
3395.47 |
-123.26 |
| 14:46 |
10012.95 |
3425.98 |
-89.39 |
| 14:45 |
10050.95 |
3474.97 |
-69.86 |
| 14:44 |
10088.86 |
3437.21 |
-78.87 |
| 14:43 |
10039.43 |
3464.46 |
-97.50 |
| 14:42 |
9966.20 |
3433.95 |
-107.16 |
| 14:41 |
9966.20 |
3452.65 |
-107.50 |
| 14:40 |
10087.46 |
3455.31 |
-111.73 |
| 14:39 |
10037.31 |
3353.64 |
-100.81 |
| 14:38 |
9999.59 |
3474.71 |
-50.09 |
| 14:37 |
10063.76 |
3576.31 |
-38.21 |
| 14:36 |
10063.76 |
3603.00 |
-8.19 |
| 14:35 |
10096.17 |
3598.81 |
2.11 |
| 14:34 |
10126.90 |
3614.62 |
20.80 |
| 14:33 |
10126.90 |
3590.26 |
-8.85 |
| 14:32 |
10126.90 |
3638.53 |
28.45 |
| 14:31 |
10099.37 |
3654.49 |
73.47 |
| 14:30 |
9989.79 |
3696.53 |
129.10 |
| 14:29 |
9872.16 |
3677.17 |
101.57 |
| 14:28 |
9745.86 |
3624.43 |
70.95 |
| 14:27 |
9828.45 |
3640.23 |
52.70 |
| 14:26 |
9883.83 |
3590.55 |
21.09 |
| 14:25 |
10109.28 |
3705.89 |
91.14 |
| 14:24 |
10220.41 |
3796.84 |
88.69 |
| 14:23 |
10294.49 |
3876.15 |
117.77 |
| 14:22 |
10356.93 |
3985.05 |
168.47 |
| 14:21 |
10356.93 |
4000.40 |
163.97 |
| 14:20 |
10253.30 |
4009.32 |
201.39 |
| 14:19 |
10303.21 |
4091.69 |
283.36 |
| 14:18 |
10581.54 |
4164.74 |
299.35 |
| 14:17 |
10588.99 |
4111.68 |
297.68 |
| 14:16 |
10611.97 |
4107.11 |
324.54 |
| 14:15 |
10611.97 |
4162.41 |
336.62 |
| 14:14 |
10577.32 |
4172.89 |
366.03 |
| 14:13 |
10629.09 |
4207.88 |
417.33 |
| 14:12 |
10853.47 |
4195.64 |
458.43 |
| 14:11 |
10882.41 |
4254.63 |
484.18 |
| 14:10 |
10882.41 |
4236.79 |
506.33 |
| 14:09 |
10932.34 |
4222.74 |
513.72 |
| 14:08 |
10932.34 |
4214.56 |
513.27 |
| 14:07 |
10902.90 |
4215.36 |
536.24 |
| 14:06 |
10837.29 |
4190.02 |
551.69 |
| 14:05 |
10868.13 |
4187.95 |
556.40 |
| 14:04 |
10919.58 |
4205.41 |
555.55 |
| 14:03 |
10919.58 |
4248.47 |
593.66 |
| 14:02 |
10888.45 |
4273.39 |
617.76 |
| 14:01 |
10923.12 |
4218.13 |
586.10 |
| 14:00 |
10944.30 |
4240.66 |
569.51 |
| 13:59 |
10965.34 |
4222.88 |
560.66 |
| 13:58 |
11126.71 |
4194.90 |
541.34 |
| 13:57 |
11196.25 |
4137.71 |
528.20 |
| 13:56 |
11217.51 |
4080.27 |
507.40 |
| 13:55 |
11189.46 |
4067.43 |
550.67 |
| 13:54 |
11189.46 |
4069.33 |
608.43 |
| 13:53 |
11246.34 |
4040.01 |
653.72 |
| 13:52 |
11469.54 |
4064.88 |
724.68 |
| 13:51 |
11567.20 |
4052.30 |
811.27 |
| 13:50 |
11587.70 |
4080.84 |
855.62 |
| 13:49 |
11787.14 |
4083.00 |
867.50 |
| 13:48 |
11787.14 |
4063.78 |
863.14 |
| 13:47 |
11787.14 |
4106.13 |
920.61 |
| 13:46 |
11725.15 |
4090.01 |
908.88 |
| 13:45 |
11694.23 |
4111.96 |
940.35 |
| 13:44 |
11716.17 |
4161.50 |
953.08 |
| 13:43 |
11703.49 |
4187.64 |
886.08 |
| 13:42 |
12119.46 |
4329.80 |
928.71 |
| 13:41 |
12143.95 |
4363.42 |
948.69 |
| 13:40 |
12143.95 |
4366.90 |
951.86 |
| 13:39 |
12165.21 |
4357.65 |
869.89 |
| 13:38 |
12094.34 |
4357.62 |
888.91 |
| 13:37 |
12094.34 |
4377.55 |
870.72 |
| 13:36 |
11956.16 |
4366.55 |
933.59 |
| 13:35 |
11997.96 |
4369.38 |
985.41 |
| 13:34 |
12037.76 |
4399.64 |
994.49 |
| 13:33 |
12152.78 |
4363.10 |
1047.41 |
| 13:32 |
12050.16 |
4376.79 |
1095.55 |
| 13:31 |
12027.22 |
4458.35 |
1131.04 |
| 13:30 |
11896.74 |
4480.32 |
1188.70 |
| 13:29 |
11896.74 |
4439.31 |
1174.23 |
| 13:28 |
11872.43 |
4509.72 |
1165.96 |
| 13:27 |
11950.94 |
4503.64 |
1170.06 |
| 13:26 |
11968.68 |
4422.82 |
1075.04 |
| 13:25 |
11957.57 |
4357.43 |
1045.99 |
| 13:24 |
11517.56 |
4282.21 |
1009.23 |
| 13:23 |
11125.69 |
4259.30 |
975.99 |
| 13:22 |
11091.82 |
4231.05 |
963.44 |
| 13:21 |
11047.59 |
4065.49 |
839.60 |
| 13:20 |
11023.53 |
4062.23 |
831.63 |
| 13:19 |
11171.98 |
3981.18 |
817.44 |
| 13:18 |
11328.45 |
4015.71 |
757.20 |
| 13:17 |
11298.63 |
3864.48 |
681.03 |
| 13:16 |
11460.65 |
3848.88 |
653.61 |
| 13:15 |
11409.24 |
3941.16 |
754.83 |
| 13:14 |
10665.35 |
3856.53 |
561.60 |
| 13:13 |
9872.42 |
3570.91 |
385.15 |
| 13:12 |
9004.81 |
2849.14 |
-105.33 |
| 13:11 |
8528.65 |
2770.78 |
-205.42 |
| 13:10 |
8079.40 |
2695.87 |
-331.54 |
| 13:09 |
7167.08 |
2388.89 |
-677.32 |
| 13:08 |
6057.94 |
2082.10 |
-892.95 |
| 13:07 |
6039.51 |
2057.52 |
-929.24 |
| 13:06 |
6039.51 |
2035.88 |
-913.77 |
| 13:05 |
6039.51 |
2019.68 |
-879.44 |
| 13:04 |
6082.11 |
1993.40 |
-860.85 |
| 13:03 |
6053.20 |
2057.68 |
-836.55 |
| 13:02 |
6053.20 |
2022.12 |
-750.03 |
| 13:01 |
6027.44 |
2026.91 |
-658.44 |
| 11:30 |
6065.18 |
1876.81 |
-707.56 |
| 11:29 |
6085.67 |
1857.62 |
-683.68 |
| 11:28 |
6085.67 |
1822.31 |
-692.88 |
| 11:27 |
6065.49 |
1799.92 |
-722.34 |
| 11:26 |
6065.49 |
1793.60 |
-722.56 |
| 11:25 |
6043.45 |
1825.72 |
-708.70 |
| 11:24 |
6099.09 |
1812.30 |
-692.12 |
| 11:23 |
6079.67 |
1804.85 |
-692.98 |
| 11:22 |
6173.85 |
1764.25 |
-687.65 |
| 11:21 |
6188.41 |
1794.20 |
-674.17 |
| 11:20 |
6188.41 |
1790.03 |
-648.14 |
| 11:19 |
6110.56 |
1775.48 |
-563.35 |
| 11:18 |
6087.68 |
1924.22 |
-454.81 |
| 11:17 |
6087.68 |
1922.53 |
-434.59 |
| 11:16 |
6087.68 |
1901.79 |
-373.59 |
| 11:15 |
6031.94 |
1891.29 |
-363.73 |
| 11:14 |
6011.19 |
1925.30 |
-390.20 |
| 11:13 |
6011.19 |
1932.39 |
-375.04 |
| 11:12 |
6011.19 |
1970.23 |
-350.05 |
| 11:11 |
5886.65 |
2019.63 |
-299.62 |
| 11:10 |
5913.07 |
1989.11 |
-292.68 |
| 11:09 |
5868.88 |
1966.05 |
-299.67 |
| 11:08 |
5868.88 |
1939.60 |
-296.21 |
| 11:07 |
5955.92 |
1955.91 |
-291.00 |
| 11:06 |
5976.79 |
1954.35 |
-208.74 |
| 11:05 |
5927.59 |
1951.81 |
-162.46 |
| 11:04 |
5927.59 |
2009.01 |
-129.75 |
| 11:03 |
5973.93 |
2057.56 |
17.63 |
| 11:02 |
5982.93 |
2026.32 |
50.31 |
| 11:01 |
5872.84 |
1994.20 |
33.44 |
| 11:00 |
5673.38 |
2029.91 |
64.69 |
| 10:59 |
5630.47 |
2034.17 |
52.28 |
| 10:58 |
5584.19 |
2062.48 |
45.55 |
| 10:57 |
5635.66 |
2004.94 |
22.09 |
| 10:56 |
5680.94 |
1975.53 |
23.62 |
| 10:55 |
5744.46 |
1963.79 |
-7.24 |
| 10:54 |
5633.24 |
1885.91 |
-81.70 |
| 10:53 |
5579.10 |
1961.37 |
-97.09 |
| 10:52 |
5497.71 |
1931.86 |
-160.31 |
| 10:51 |
5215.87 |
1729.39 |
-244.34 |
| 10:50 |
5042.45 |
1573.63 |
-348.76 |
| 10:49 |
5086.13 |
1529.97 |
-356.13 |
| 10:48 |
5157.22 |
1479.06 |
-357.07 |
| 10:47 |
5123.88 |
1452.00 |
-374.03 |
| 10:46 |
5164.10 |
1408.29 |
-406.04 |
| 10:45 |
5188.70 |
1320.34 |
-439.05 |
| 10:44 |
5187.38 |
1242.25 |
-423.16 |
| 10:43 |
5236.38 |
1140.84 |
-495.45 |
| 10:42 |
5083.31 |
1055.37 |
-498.26 |
| 10:41 |
5113.94 |
1049.78 |
-533.39 |
| 10:40 |
5113.94 |
1051.91 |
-524.54 |
| 10:39 |
5068.57 |
1064.89 |
-558.60 |
| 10:38 |
5068.57 |
1045.09 |
-470.21 |
| 10:37 |
5068.57 |
1013.92 |
-463.00 |
| 10:36 |
5068.57 |
1009.17 |
-451.28 |
| 10:35 |
5136.91 |
986.09 |
-475.12 |
| 10:34 |
5264.58 |
1012.69 |
-509.94 |
| 10:33 |
5284.85 |
1061.10 |
-491.19 |
| 10:32 |
5284.85 |
1101.01 |
-410.69 |
| 10:31 |
5347.09 |
1067.68 |
-405.55 |
| 10:30 |
5425.69 |
1089.27 |
-416.07 |
| 10:29 |
5506.46 |
1117.83 |
-383.14 |
| 10:28 |
5345.99 |
1049.69 |
-416.92 |
| 10:27 |
5298.48 |
969.82 |
-494.46 |
| 10:26 |
5240.72 |
968.86 |
-491.39 |
| 10:25 |
5180.07 |
878.97 |
-492.50 |
| 10:24 |
5129.48 |
866.90 |
-495.35 |
| 10:23 |
5317.74 |
781.50 |
-526.95 |
| 10:22 |
5348.59 |
717.99 |
-515.16 |
| 10:21 |
5387.81 |
656.27 |
-564.63 |
| 10:20 |
5328.90 |
612.25 |
-587.43 |
| 10:19 |
5308.58 |
665.00 |
-565.25 |
| 10:18 |
5445.28 |
770.91 |
-532.40 |
| 10:17 |
5416.80 |
779.31 |
-510.16 |
| 10:16 |
5418.68 |
795.75 |
-504.00 |
| 10:15 |
5643.27 |
800.77 |
-544.32 |
| 10:14 |
5621.17 |
769.45 |
-587.18 |
| 10:13 |
5650.73 |
834.43 |
-522.37 |
| 10:12 |
5769.97 |
913.69 |
-551.35 |
| 10:11 |
5981.18 |
933.52 |
-585.70 |
| 10:10 |
6192.17 |
918.30 |
-613.82 |
| 10:09 |
6232.58 |
907.19 |
-635.04 |
| 10:08 |
6186.24 |
961.34 |
-661.13 |
| 10:07 |
6219.67 |
732.29 |
-716.99 |
| 10:06 |
7000.54 |
770.51 |
-794.08 |
| 10:05 |
7014.43 |
893.15 |
-792.08 |
| 10:04 |
7432.30 |
1075.57 |
-760.79 |
| 10:03 |
7474.64 |
1062.79 |
-811.36 |
| 10:02 |
7691.03 |
1102.30 |
-846.00 |
| 10:01 |
7714.70 |
1231.13 |
-767.07 |
| 10:00 |
7706.17 |
1262.22 |
-803.08 |
| 09:59 |
7711.20 |
1239.12 |
-836.75 |
| 09:58 |
7972.32 |
1373.70 |
-862.48 |
| 09:57 |
8092.73 |
1347.00 |
-873.77 |
| 09:56 |
8217.79 |
1480.38 |
-812.87 |
| 09:55 |
8317.69 |
1439.28 |
-884.30 |
| 09:54 |
9457.80 |
1409.24 |
-1034.18 |
| 09:53 |
9591.30 |
1527.96 |
-1016.71 |
| 09:52 |
9696.72 |
1730.30 |
-1015.11 |
| 09:51 |
9908.53 |
1821.50 |
-1064.55 |
| 09:50 |
9937.44 |
1950.11 |
-977.12 |
| 09:49 |
9596.48 |
1903.84 |
-1004.27 |
| 09:48 |
9147.95 |
1848.71 |
-938.64 |
| 09:47 |
9136.24 |
1835.95 |
-901.64 |
| 09:46 |
8457.89 |
1607.23 |
-1042.50 |
| 09:45 |
8410.28 |
1619.76 |
-896.65 |
| 09:44 |
8260.76 |
1575.92 |
-895.08 |
| 09:43 |
8120.31 |
1616.79 |
-1000.85 |
| 09:42 |
8102.40 |
1650.48 |
-982.11 |
| 09:41 |
8042.47 |
1776.67 |
-1129.80 |
| 09:40 |
7706.25 |
1496.73 |
-1330.88 |
| 09:39 |
6720.71 |
1166.79 |
-1531.08 |
| 09:38 |
6467.69 |
1076.27 |
-1679.62 |
| 09:37 |
6485.02 |
887.09 |
-1811.15 |
| 09:36 |
4469.66 |
772.78 |
-1431.98 |
| 09:35 |
3875.65 |
610.66 |
-960.65 |
| 09:34 |
2532.56 |
290.51 |
-1003.63 |
| 09:33 |
1315.92 |
70.35 |
-1004.57 |
| 09:32 |
761.24 |
-57.40 |
-885.90 |
| 09:31 |
585.35 |
-65.49 |
-600.48 |
| 09:30 |
1346.42 |
320.26 |
134.20 |
|
| 大单资金：10882.02万元 |
成交额占比：5.55% |
| 中单资金：4081.81万元 |
成交额占比：2.08% |
| 小单资金：135.91万元 |
成交额占比：0.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
9.90 |
7.49% |
7234.43 |
15239.02 |
6065.18 |
4.56% |
1876.81 |
1.41% |
-707.56 |
-0.53% |
| 20251118 |
9.21 |
5.98% |
-549.46 |
10752.11 |
-3622.16 |
-1.77% |
-1222.37 |
-0.60% |
4295.07 |
2.10% |
| 20251117 |
8.69 |
20.03% |
6574.24 |
13189.06 |
9778.41 |
12.16% |
175.08 |
0.22% |
-3379.25 |
-4.20% |
| 20251114 |
7.24 |
2.99% |
6514.59 |
748.53 |
3278.82 |
8.38% |
2853.98 |
7.30% |
381.79 |
0.98% |
| 20251113 |
7.03 |
1.59% |
231.79 |
-4977.09 |
-261.23 |
-1.23% |
446.44 |
2.10% |
46.58 |
0.22% |
| 20251112 |
6.92 |
-1.42% |
-290.95 |
-7061.65 |
1578.27 |
6.66% |
-1191.42 |
-5.03% |
-677.80 |
-2.86% |
| 20251111 |
7.02 |
-0.99% |
-2654.28 |
-3204.91 |
-1185.21 |
-5.70% |
-1389.43 |
-6.68% |
-79.64 |
-0.38% |
| 20251110 |
7.09 |
-2.07% |
-4578.67 |
1518.95 |
-2662.12 |
-8.47% |
-2242.78 |
-7.14% |
326.23 |
1.04% |
| 20251107 |
7.24 |
-1.09% |
-5460.35 |
4662.73 |
-2446.80 |
-5.85% |
-3497.99 |
-8.37% |
484.44 |
1.16% |
| 20251106 |
7.32 |
1.39% |
-3113.98 |
5861.92 |
-2345.79 |
-3.59% |
-2052.00 |
-3.14% |
1283.81 |
1.96% |
| 20251105 |
7.22 |
6.02% |
11280.73 |
7570.76 |
5435.01 |
7.00% |
4713.97 |
6.07% |
1131.75 |
1.46% |
| 20251104 |
6.81 |
2.41% |
5395.52 |
2509.45 |
3538.65 |
9.92% |
1457.97 |
4.09% |
398.90 |
1.12% |
| 20251103 |
6.65 |
1.99% |
1455.51 |
1022.48 |
481.66 |
2.94% |
99.18 |
0.61% |
874.67 |
5.34% |
| 20251031 |
6.52 |
0.00% |
-2298.04 |
357.52 |
-1247.61 |
-8.24% |
-827.13 |
-5.46% |
-223.30 |
-1.47% |
| 20251030 |
6.52 |
-0.91% |
-2034.89 |
2832.22 |
-636.95 |
-3.06% |
-930.16 |
-4.46% |
-467.78 |
-2.24% |
| 20251029 |
6.58 |
3.30% |
971.94 |
3505.43 |
373.70 |
1.07% |
-235.65 |
-0.67% |
833.89 |
2.38% |
| 20251028 |
6.37 |
4.08% |
3676.10 |
3138.75 |
2051.68 |
10.68% |
1109.22 |
5.77% |
515.20 |
2.68% |
| 20251027 |
6.12 |
0.99% |
-671.05 |
1739.15 |
-183.30 |
-2.31% |
108.12 |
1.36% |
-595.87 |
-7.50% |
| 20251024 |
6.06 |
2.02% |
2059.46 |
1841.10 |
1227.09 |
11.90% |
292.72 |
2.84% |
539.65 |
5.23% |
| 20251023 |
5.94 |
0.85% |
267.64 |
48.27 |
36.26 |
0.62% |
-5.81 |
-0.10% |
237.19 |
4.06% |
| 20251022 |
5.89 |
0.00% |
-362.29 |
-806.26 |
7.02 |
0.15% |
-227.66 |
-5.00% |
-141.65 |
-3.11% |
| 20251021 |
5.89 |
1.55% |
871.50 |
179.99 |
652.08 |
12.41% |
99.19 |
1.89% |
120.23 |
2.29% |
| 20251020 |
5.80 |
2.84% |
746.54 |
-1370.29 |
-81.35 |
-1.45% |
250.22 |
4.47% |
577.67 |
10.32% |
| 20251017 |
5.64 |
-3.75% |
-2368.84 |
-1121.10 |
-565.74 |
-7.49% |
-1094.08 |
-14.49% |
-709.02 |
-9.39% |
| 20251016 |
5.86 |
-1.68% |
-1473.42 |
225.34 |
-818.27 |
-10.30% |
-174.95 |
-2.20% |
-480.20 |
-6.05% |
| 20251015 |
5.96 |
3.11% |
1928.87 |
1275.74 |
993.27 |
12.12% |
379.77 |
4.63% |
555.83 |
6.78% |
| 20251014 |
5.78 |
-1.70% |
-2072.70 |
-26.45 |
-898.20 |
-11.24% |
-1015.24 |
-12.71% |
-159.26 |
-1.99% |
| 20251013 |
5.88 |
-0.68% |
395.59 |
674.51 |
167.84 |
1.78% |
-59.45 |
-0.63% |
287.20 |
3.05% |
| 20251010 |
5.92 |
1.20% |
903.28 |
659.92 |
780.70 |
7.13% |
114.25 |
1.04% |
8.33 |
0.08% |
| 20251009 |
5.85 |
0.69% |
362.25 |
-983.30 |
232.13 |
3.55% |
298.77 |
4.57% |
-168.65 |
-2.58% |
300427*ST红相 大单资金流向：成交单大于等于6万股或者30万元以上。
300427*ST红相 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300427*ST红相 小单资金流向：成交单小于1万股或5万元。
如何看*ST红相[300427]资金流向的流入和流出呢？什么是*ST红相[300427]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST红相[300427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST红相[300427]资金流向的计算方法不同，所以数据会有不一致的情况。
|
